Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 188,24 | 191,79 | 185,40 | 188,77 | 1.892.472 | 0,99 | 0,53% |
| 1 Mese | 187,37 | 199,035 | 184,74 | 190,16 | 1.726.868 | 1,86 | 0,99% |
| 3 Mesi | 207,81 | 207,84 | 176,46 | 190,97 | 1.633.133 | -18,58 | -8,94% |
| 6 Mesi | 180,45 | 209,88 | 176,46 | 191,27 | 1.559.409 | 8,78 | 4,87% |
| 1 Anno | 159,21 | 209,88 | 153,87 | 178,89 | 1.554.495 | 30,02 | 18,86% |
| 3 Anni | 120,53 | 209,88 | 100,573 | 141,46 | 1.717.868 | 68,70 | 57,00% |
| 5 Anni | 121,45 | 209,88 | 64,13 | 127,30 | 1.842.087 | 67,78 | 55,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 185,66 | -3,52 | -1,86% | 188,93 | 189,749 | 185,40 | 1.427.960 |
| 21 Feb 2025 | 189,18 | -2,42 | -1,26% | 190,00 | 190,495 | 185,6047 | 1.382.165 |
| 20 Feb 2025 | 191,60 | 2,65 | 1,40% | 188,70 | 191,79 | 187,9801 | 1.142.256 |
| 19 Feb 2025 | 188,95 | 1,32 | 0,70% | 188,24 | 190,8471 | 187,73 | 3.617.507 |
| 15 Feb 2025 | 187,63 | -5,14 | -2,67% | 192,11 | 192,69 | 185,80 | 3.917.914 |
| 14 Feb 2025 | 192,77 | 3,44 | 1,82% | 190,00 | 193,08 | 188,21 | 1.888.850 |
| 13 Feb 2025 | 189,33 | -0,10 | -0,05% | 188,09 | 189,46 | 186,0288 | 2.641.333 |
| 12 Feb 2025 | 189,43 | 2,85 | 1,53% | 186,90 | 190,86 | 184,74 | 1.374.486 |
| 11 Feb 2025 | 186,58 | -3,66 | -1,92% | 189,73 | 190,145 | 185,53 | 1.543.853 |
| 08 Feb 2025 | 190,24 | -1,64 | -0,85% | 192,00 | 192,755 | 188,025 | 1.876.282 |
| 07 Feb 2025 | 191,88 | -1,13 | -0,59% | 195,00 | 199,035 | 189,91 | 2.835.578 |
| 06 Feb 2025 | 193,01 | 2,14 | 1,12% | 193,33 | 193,33 | 190,92 | 1.288.220 |
| 05 Feb 2025 | 190,87 | -1,11 | -0,58% | 191,18 | 193,48 | 190,48 | 1.108.705 |
| 04 Feb 2025 | 191,98 | -0,35 | -0,18% | 190,88 | 192,77 | 187,49 | 1.156.918 |
| 01 Feb 2025 | 192,33 | -1,50 | -0,77% | 194,00 | 194,58 | 192,28 | 1.618.549 |
| 31 Gen 2025 | 193,83 | 3,02 | 1,58% | 192,82 | 194,41 | 191,79 | 879.641 |
| 30 Gen 2025 | 190,81 | -0,15 | -0,08% | 189,97 | 192,95 | 189,81 | 724.767 |
| 29 Gen 2025 | 190,96 | -2,23 | -1,15% | 192,08 | 192,92 | 190,23 | 873.945 |
| 28 Gen 2025 | 193,19 | 7,12 | 3,83% | 187,37 | 193,27 | 187,21 | 1.511.563 |
| 25 Gen 2025 | 186,07 | 0,82 | 0,44% | 184,55 | 186,50 | 183,90 | 1.214.004 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
