Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.068,33
(
1,85%
)
S&P 500
4.282,37
(
1,45%
)
US Tech 100
14.192,80
(
0,8%
)
Dow Jones
33.762,76
(
2,12%
)
Bitcoin
27.148,41
(
-0,38%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Allstate Corporation (ALL)

  7. Allstate Corporation (ALL) Opzioni

ALL

Allstate Corporation

110,08
0,88 (0,81%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0049,7051,300,0050,500,000,0 %00-
65,0044,2046,300,0045,250,000,0 %00-
70,0039,4041,3047,3040,350,000,0 %00-
75,0034,3036,300,0035,300,000,0 %00-
80,0029,4031,3028,4430,350,000,0 %00-
85,0024,4026,2023,8925,300,000,0 %00-
90,0019,9021,2018,9020,550,000,0 %00-
95,0015,0016,0014,5015,500,000,0 %00-
100,0010,1010,9010,1010,500,000,0 %00-
105,004,806,304,805,550,000,0 %00-
110,002,152,302,552,2250,5527,5 %3002/6/2023
115,000,350,700,560,5250,1847,37 %4741102/6/2023
120,000,050,250,180,15-0,02-10,0 %5002/6/2023
125,000,100,300,100,200,000,0 %2002/6/2023
130,000,050,100,050,075-0,08-61,54 %1002/6/2023
135,000,200,200,200,200,000,0 %00-
140,000,100,150,100,1250,000,0 %00-
145,000,080,150,080,1150,000,0 %00-
150,000,150,150,150,150,000,0 %00-
155,000,120,400,120,260,000,0 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,600,750,600,6750,000,0 %00-
65,000,640,150,640,3950,000,0 %00-
70,000,050,150,050,100,000,0 %00-
75,000,050,750,050,400,000,0 %00-
80,000,100,750,100,4250,000,0 %00-
85,000,250,050,010,15-0,24-96,0 %40002/6/2023
90,000,050,200,040,125-0,01-20,0 %2002/6/2023
95,000,100,100,100,100,000,0 %00-
100,000,200,250,100,225-0,33-76,74 %3002/6/2023
105,000,500,700,550,60-0,67-54,92 %26002/6/2023
110,001,751,951,901,85-0,65-25,49 %1002/6/2023
115,004,805,804,705,30-1,53-24,56 %71.40602/6/2023
120,009,5010,209,889,85-1,52-13,33 %917202/6/2023
125,0014,5015,6014,3015,05-2,14-13,02 %56202/6/2023
130,0019,4020,2020,4019,807,8061,9 %27902/6/2023
135,0024,3025,5026,6224,900,000,0 %03-
140,0028,9030,7015,0029,800,000,0 %00-
145,0034,0035,5012,3034,750,000,0 %00-
150,0038,3041,0019,2039,650,000,0 %00-
155,0044,1045,6029,7944,850,000,0 %00-
La tua Cronologia
NYSE
ALL
Allstate
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230603 04:00:17