Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Allstate Corporation

ALL
188,95
1,32 (0,70%)
19 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,0047,5050,5052,5049,000,000,00 %02-
145,0042,5044,8044,3043,650,000,00 %02-
150,0037,6039,800,0038,700,000,00 %00-
155,0032,6035,500,0034,050,000,00 %00-
160,0026,8030,700,0028,750,000,00 %00-
165,0022,9025,500,0024,200,000,00 %00-
170,0017,4020,5017,4018,95-0,000,00 %027-
175,0013,0015,6015,9014,303,0523,74 %12118/2/2025
180,007,7010,709,699,20-2,31-19,25 %638718/2/2025
185,003,704,905,554,30-0,15-2,63 %2216018/2/2025
190,001,202,051,351,6250,6080,00 %56323318/2/2025
195,000,200,300,280,25-0,12-30,00 %35961918/2/2025
200,000,050,100,050,0750,000,00 %238118/2/2025
210,000,380,050,030,215-0,35-92,11 %342918/2/2025
220,000,050,050,050,050,000,00 %0297-
230,000,050,650,050,350,000,00 %03-
240,000,050,650,050,350,000,00 %04-
250,000,000,600,000,000,000,00 %00-
260,000,000,550,000,000,000,00 %00-
270,000,000,550,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,250,050,250,150,000,00 %038-
145,000,020,200,020,110,000,00 %0821-
150,000,030,050,030,040,000,00 %096-
155,000,150,750,150,450,000,00 %0459-
160,000,050,050,050,050,000,00 %0555-
165,000,040,300,040,170,000,00 %0244-
170,000,330,050,040,19-0,29-87,88 %119718/2/2025
175,000,050,400,040,225-0,06-60,00 %21755518/2/2025
180,000,100,150,150,125-0,17-53,12 %5271018/2/2025
185,000,550,850,750,70-0,39-34,21 %3831.23218/2/2025
190,001,853,002,652,425-1,25-32,05 %51760518/2/2025
195,005,507,706,406,60-2,20-25,58 %115818/2/2025
200,009,8012,407,7611,100,000,00 %05-
210,0019,6022,4019,5021,000,000,00 %00-
220,0029,7033,300,0031,500,000,00 %00-
230,0039,7042,6037,6241,15-0,000,00 %00-
240,0050,5052,600,0051,550,000,00 %00-
250,0059,6062,600,0061,100,000,00 %00-
260,0069,6072,600,0071,100,000,00 %00-
270,0079,6083,400,0081,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network