ADVFN Logo

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Tendenze

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ALL Allstate Corporation

139,32
0,30 (0,22%)
09 Dic 2023 - Chiuso
Ritardato di 15 minuti

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0047,5051,100,0049,300,000,0 %00-
95,0042,5046,400,0044,450,000,0 %00-
100,0037,5041,800,0039,650,000,0 %00-
105,0032,5036,5022,8034,500,000,0 %00-
110,0027,5031,4026,4029,450,000,0 %00-
115,0022,6026,5018,3624,550,000,0 %00-
120,0018,4021,1016,0019,750,000,0 %00-
125,0012,5016,2011,4214,350,000,0 %03-
130,007,5010,909,709,200,000,0 %072-
135,004,705,605,005,15-0,23-4,4 %249408/12/2023
140,001,251,451,301,35-0,50-27,78 %1592608/12/2023
145,000,150,300,350,2250,000,0 %0293-
150,000,150,150,150,15-0,21-58,33 %1028508/12/2023
155,000,302,150,301,2250,000,0 %015-
160,000,042,150,041,0950,000,0 %02-
165,000,102,100,101,100,000,0 %010-
170,000,000,500,000,000,000,0 %00-
175,000,000,500,000,000,000,0 %00-
180,000,000,650,000,000,000,0 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,082,150,081,1150,000,0 %08-
95,000,000,350,000,000,000,0 %00-
100,000,050,350,050,200,000,0 %01-
105,000,052,150,051,100,000,0 %05-
110,000,012,150,011,080,000,0 %0432-
115,000,100,750,100,4250,000,0 %0225-
120,000,050,250,050,150,000,0 %0158-
125,000,050,250,010,15-0,19-95,0 %20182908/12/2023
130,000,200,150,270,1750,0735,0 %1053108/12/2023
135,000,350,500,400,425-0,35-46,67 %42382608/12/2023
140,001,801,952,051,8750,000,0 %0212-
145,005,608,000,006,800,000,0 %00-
150,009,3012,400,0010,850,000,0 %00-
155,0014,0017,500,0015,750,000,0 %00-
160,0019,7022,300,0021,000,000,0 %00-
165,0023,7027,800,0025,750,000,0 %00-
170,0028,8032,500,0030,650,000,0 %00-
175,0033,7038,000,0035,850,000,0 %00-
180,0038,8042,500,0040,650,000,0 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it