Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Amphenol Corp

APH
70,58
0,57 (0,81%)
21 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0023,9028,5028,6726,200,000,00 %0145-
47,5021,7026,0025,7823,850,000,00 %066-
50,0019,2023,5023,8921,350,000,00 %077-
52,5016,6021,0021,0418,800,000,00 %065-
55,0014,4018,5017,0016,450,000,00 %0123-
57,5013,1013,7013,0013,400,000,00 %0229-
60,009,9011,2011,5010,550,000,00 %0170-
62,508,408,708,208,550,000,00 %0681-
65,004,308,506,406,400,000,00 %0450-
67,504,004,204,304,100,5013,16 %981.12220/12/2024
70,002,252,802,452,5250,041,66 %11194720/12/2024
72,500,501,251,170,875-0,08-6,40 %8422.42820/12/2024
75,000,450,550,520,50-0,06-10,34 %5943.54320/12/2024
77,500,150,300,220,225-0,08-26,67 %131.30820/12/2024
80,000,050,250,060,15-0,08-57,14 %541.65120/12/2024
82,500,060,150,050,105-0,01-16,67 %93.18020/12/2024
85,000,050,200,090,1250,0480,00 %671320/12/2024
87,500,250,200,250,2250,000,00 %078-
90,000,051,350,050,700,000,00 %030-
92,500,282,350,281,3150,000,00 %04-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,052,350,051,200,000,00 %029-
47,500,204,800,202,500,000,00 %03-
50,000,052,350,051,200,000,00 %084-
52,500,242,350,241,2950,000,00 %0597-
55,000,052,350,051,200,000,00 %0668-
57,500,050,250,250,150,000,00 %02.921-
60,000,100,250,200,1750,000,00 %242420/12/2024
62,500,050,250,200,15-0,08-28,57 %51.71620/12/2024
65,000,300,400,350,35-0,13-27,08 %692.39020/12/2024
67,500,650,800,700,725-0,40-36,36 %5172.53920/12/2024
70,001,401,801,501,60-0,49-24,62 %882.21920/12/2024
72,500,504,902,542,70-0,66-20,62 %51.26120/12/2024
75,002,404,804,453,60-0,64-12,57 %3337720/12/2024
77,506,807,104,096,950,000,00 %041-
80,009,109,607,479,350,000,00 %01-
82,5011,6013,6012,4512,600,000,00 %00-
85,0014,1016,500,0015,300,000,00 %00-
87,5016,4018,000,0017,200,000,00 %00-
90,0017,0021,500,0019,250,000,00 %00-
92,5019,5023,600,0021,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network