Amphenol Corp

APH
125,09
0,30 (0,24%)
Ultimo aggiornamento: 17:07:14
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0048,6051,700,0050,150,000,00 %00-
80,0043,4046,8036,4845,100,000,00 %038-
85,0038,3041,8031,5340,050,000,00 %016-
90,0033,8036,800,0035,300,000,00 %00-
95,0028,9031,300,0030,100,000,00 %00-
100,0024,7026,4020,3025,550,000,00 %062-
105,0019,9020,6019,4320,250,000,00 %04-
110,0015,2016,1014,9015,650,000,00 %0394-
115,0010,2010,9010,0010,550,000,00 %02.101-
120,005,505,904,705,700,000,00 %02.959-
125,001,801,951,451,875-0,15-9,37 %79.29416:01:28
130,000,300,450,400,3750,0514,29 %629216:44:34
135,000,050,350,050,200,000,00 %0272-
140,000,050,750,050,400,000,00 %034-
145,000,050,750,050,400,000,00 %056-
150,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,150,000,000,000,00 %00-
95,000,050,150,050,100,000,00 %0522-
100,000,050,150,050,100,000,00 %03.926-
105,000,050,100,100,075-0,04-28,57 %11.25916:34:29
110,000,050,250,050,150,000,00 %03.993-
115,000,100,350,100,2250,000,00 %07.039-
120,000,300,400,320,35-0,13-28,89 %71.14017:05:54
125,001,451,601,891,5250,000,00 %0169-
130,004,905,6013,505,250,000,00 %00-
135,009,6010,200,009,900,000,00 %00-
140,0014,3015,500,0014,900,000,00 %00-
145,0019,5020,000,0019,750,000,00 %00-
150,0023,4026,800,0025,100,000,00 %00-
155,0028,4031,900,0030,150,000,00 %00-
160,0033,4036,900,0035,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network