Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.33765707337 | 24.67 | 25.04 | 24.67 | 7050 | 25.00002218 | CS |
| 4 | 0 | 0 | 25 | 26.29 | 24.67 | 6648 | 25.04114398 | CS |
| 12 | 0 | 0 | 25 | 26.29 | 24.67 | 6662 | 25.01943623 | CS |
| 26 | 0.59 | 2.41704219582 | 24.41 | 26.29 | 24.23 | 11490 | 24.92311817 | CS |
| 52 | 9.46 | 60.8751608752 | 15.54 | 26.29 | 15.31 | 15397 | 23.15582549 | CS |
| 156 | 3.8159 | 18.0130380804 | 21.1841 | 26.29 | 6.05 | 20132 | 18.73149685 | CS |
| 260 | 0.25 | 1.0101010101 | 24.75 | 26.29 | 6.05 | 19246 | 20.10377428 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 25 | -0 | -0.00 | 25 | 25.02 | 24.95 | 5419 |
| 1781736000 | 25.0001 | 0 | 0.00 | 25 | 25.025 | 24.97 | 6255 |
| 1781649600 | 25 | 0 | 0.00 | 25 | 25.0251 | 24.96 | 8752 |
| 1781563200 | 25 | -0.06 | -0.24 | 24.67 | 25.04 | 24.67 | 7773 |
| 1781304000 | 25.06 | 0.02 | 0.08 | 25.04 | 25.1 | 25.04 | 3661 |
| 1781217600 | 25.04 | 0 | 0.00 | 25 | 25.04 | 25 | 1404 |
| 1781131200 | 25.04 | 0.02 | 0.10 | 25 | 25.04 | 24.9901 | 3982 |
| 1781044800 | 25.015 | 0.01 | 0.06 | 25 | 25.025 | 25 | 2474 |
| 1780958400 | 25.0002 | -0.04 | -0.16 | 25 | 26.29 | 25 | 5043 |
| 1780699200 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 1078 |
| 1780612800 | 25.03 | -0.03 | -0.12 | 25 | 25.03 | 24.99 | 7749 |
| 1780526400 | 25.06 | 0.04 | 0.16 | 25.02 | 25.11 | 25 | 13772 |
| 1780440000 | 25.02 | -0.04 | -0.16 | 25.03 | 25.08 | 25.02 | 6547 |
| 1780353600 | 25.06 | 0 | 0.00 | 25.06 | 25.07 | 25 | 6101 |
| 1780094400 | 25.06 | -0.03 | -0.12 | 25.1 | 25.125 | 25.05 | 8485 |
| 1780008000 | 25.09 | 0.01 | 0.04 | 25 | 25.11 | 24.98 | 19572 |
| 1779921600 | 25.08 | 0.08 | 0.32 | 24.98 | 25.09 | 24.98 | 7252 |
| 1779835200 | 25 | -0.05 | -0.20 | 25 | 25 | 24.95 | 4346 |
| 1779489600 | 25.05 | -0.02 | -0.08 | 25.01 | 25.08 | 25 | 2391 |
| 1779403200 | 25.07 | 0.06 | 0.24 | 25 | 25.14 | 25 | 2565 |
| 1779316800 | 25.01 | 0 | 0.00 | 25 | 25.1499 | 24.95 | 4161 |
| 1779230400 | 25.01 | -0.06 | -0.24 | 25 | 25.15 | 25 | 4385 |
| 1779144000 | 25.07 | 0.02 | 0.08 | 25 | 25.105 | 25 | 1394 |
| 1778884800 | 25.05 | 0.02 | 0.08 | 25.03 | 25.05 | 24.95 | 3617 |
| 1778798400 | 25.03 | 0.02 | 0.08 | 25.01 | 25.04 | 25 | 3295 |
| 1778712000 | 25.01 | -0.01 | -0.04 | 25 | 25.04 | 25 | 6355 |
| 1778625600 | 25.02 | 0.01 | 0.04 | 25.01 | 25.04 | 25 | 6798 |
| 1778539200 | 25.01 | 0.01 | 0.04 | 24.98 | 25.04 | 24.98 | 14070 |
| 1778280000 | 25 | 0 | 0.00 | 25 | 25.04 | 24.95 | 2497 |
| 1778193600 | 25 | 0 | 0.00 | 25 | 25.02 | 25 | 1889 |
| 1778107200 | 25 | 0 | 0.00 | 25 | 25.03 | 25 | 3797 |
| 1778020800 | 25 | 0 | 0.00 | 25 | 25.05 | 24.975 | 58191 |
| 1777934400 | 25 | 0 | 0.00 | 25 | 25.15 | 24.99 | 5711 |
| 1777675200 | 25 | -0.07 | -0.28 | 25.01 | 25.01 | 24.965 | 7849 |
| 1777588800 | 25.07 | 0.07 | 0.28 | 25 | 25.075 | 24.9469 | 1651 |
| 1777502400 | 25 | 0 | 0.00 | 25 | 25 | 24.995 | 1347 |
| 1777416000 | 25 | 0.03 | 0.12 | 24.97 | 25.075 | 24.97 | 6873 |
| 1777329600 | 24.97 | -0.03 | -0.12 | 25 | 25.14 | 24.97 | 20010 |
| 1777070400 | 25 | 0 | 0.00 | 25 | 25.02 | 24.93 | 919 |
| 1776984000 | 25 | 0.02 | 0.08 | 24.98 | 25.05 | 24.9 | 1306 |
| 1776897600 | 24.98 | -0.05 | -0.20 | 25 | 25.04 | 24.96 | 7341 |
| 1776811200 | 25.03 | -0.01 | -0.04 | 25 | 25.03 | 24.9272 | 8632 |
| 1776724800 | 25.04 | 0 | 0.00 | 24.95 | 25.04 | 24.95 | 4491 |
| 1776465600 | 25.04 | 0.03 | 0.14 | 24.95 | 25.04 | 24.95 | 6815 |
| 1776379200 | 25.0051 | 0.01 | 0.02 | 24.99 | 25.04 | 24.99 | 1221 |
| 1776292800 | 25 | 0.01 | 0.04 | 24.99 | 25.04 | 24.975 | 14580 |
| 1776206400 | 24.99 | 0.04 | 0.16 | 25 | 25.01 | 24.96 | 9873 |
| 1776120000 | 24.9501 | -0.03 | -0.12 | 24.98 | 25 | 24.9501 | 3840 |
| 1775860800 | 24.98 | -0.02 | -0.08 | 25 | 25 | 24.98 | 4543 |
| 1775774400 | 25 | 0 | 0.00 | 25 | 25.02 | 24.95 | 6244 |
| 1775688000 | 25 | 0 | 0.00 | 25 | 25.01 | 24.96 | 4461 |
| 1775601600 | 25 | 0 | 0.00 | 25 | 25.05 | 25 | 3325 |
| 1775515200 | 25 | -0.19 | -0.75 | 25.12 | 25.18 | 24.99 | 5667 |
| 1775169600 | 25.19 | 0.19 | 0.76 | 25 | 25.19 | 25 | 6311 |
| 1775083200 | 25 | -0.1 | -0.40 | 25.1 | 25.1 | 25 | 2820 |
| 1774996800 | 25.1 | 0.11 | 0.44 | 25.02 | 25.1 | 24.99 | 4902 |
| 1774910400 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.96 | 3918 |
| 1774651200 | 25 | 0 | 0.00 | 25 | 25 | 24.9501 | 14021 |
| 1774564800 | 25 | 0.01 | 0.04 | 24.98 | 25.0054 | 24.98 | 5731 |
| 1774478400 | 24.99 | 0 | 0.00 | 24.99 | 25.03 | 24.96 | 2708 |
| 1774392000 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.9501 | 1821 |
| 1774305600 | 25 | 0.02 | 0.08 | 24.98 | 25.02 | 24.98 | 16401 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
