Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.120048019208 | 24.99 | 25.03 | 24.97 | 3241 | 25.01079303 | CS |
| 4 | -0.02 | -0.0798722044728 | 25.04 | 25.1 | 24.67 | 12669 | 25.000863 | CS |
| 12 | 0.07 | 0.280561122244 | 24.95 | 26.29 | 24.67 | 8846 | 25.01206206 | CS |
| 26 | 0.47 | 1.91446028513 | 24.55 | 26.29 | 24.41 | 12220 | 24.9646994 | CS |
| 52 | 9.03 | 56.4727954972 | 15.99 | 26.29 | 15.31 | 15477 | 23.52173239 | CS |
| 156 | 3.76 | 17.68579492 | 21.26 | 26.29 | 6.05 | 20092 | 18.745793 | CS |
| 260 | 0.27 | 1.09090909091 | 24.75 | 26.29 | 6.05 | 19137 | 20.11575248 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 25.01 | 0.01 | 0.04 | 25 | 25.02 | 25 | 2383 |
| 1783550400 | 25 | 0 | 0.00 | 25 | 25.03 | 25 | 2201 |
| 1783464000 | 25 | -0.02 | -0.08 | 25 | 25 | 24.97 | 2575 |
| 1783377600 | 25.02 | 0.03 | 0.12 | 24.99 | 25.03 | 24.9764 | 5804 |
| 1783032000 | 24.99 | 0 | 0.00 | 25 | 25 | 24.98 | 7539 |
| 1782945600 | 24.99 | 0 | 0.00 | 24.99 | 25 | 24.95 | 6622 |
| 1782859200 | 24.99 | 0 | 0.00 | 25.02 | 25.02 | 24.96 | 5333 |
| 1782772800 | 24.99 | -0.01 | -0.04 | 25.02 | 25.02 | 24.98 | 4586 |
| 1782513600 | 25 | 0 | 0.00 | 25 | 25 | 24.97 | 146928 |
| 1782427200 | 25 | -0.01 | -0.04 | 25 | 25.02 | 25 | 8151 |
| 1782340800 | 25.01 | -0.02 | -0.08 | 25.03 | 25.05 | 25.01 | 1385 |
| 1782254400 | 25.03 | 0.02 | 0.08 | 25 | 25.05 | 25 | 1838 |
| 1782168000 | 25.01 | 0.01 | 0.04 | 25 | 25.05 | 25 | 842 |
| 1781822400 | 25 | -0 | -0.00 | 25 | 25.02 | 24.95 | 5419 |
| 1781736000 | 25.0001 | 0 | 0.00 | 25 | 25.025 | 24.97 | 6255 |
| 1781649600 | 25 | 0 | 0.00 | 25 | 25.0251 | 24.96 | 8752 |
| 1781563200 | 25 | -0.06 | -0.24 | 24.67 | 25.04 | 24.67 | 7773 |
| 1781304000 | 25.06 | 0.02 | 0.08 | 25.04 | 25.1 | 25.04 | 3661 |
| 1781217600 | 25.04 | 0 | 0.00 | 25 | 25.04 | 25 | 1404 |
| 1781131200 | 25.04 | 0.02 | 0.10 | 25 | 25.04 | 24.9901 | 3982 |
| 1781044800 | 25.015 | 0.01 | 0.06 | 25 | 25.025 | 25 | 2474 |
| 1780958400 | 25.0002 | -0.04 | -0.16 | 25 | 26.29 | 25 | 5043 |
| 1780699200 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 1078 |
| 1780612800 | 25.03 | -0.03 | -0.12 | 25 | 25.03 | 24.99 | 7749 |
| 1780526400 | 25.06 | 0.04 | 0.16 | 25.02 | 25.11 | 25 | 13772 |
| 1780440000 | 25.02 | -0.04 | -0.16 | 25.03 | 25.08 | 25.02 | 6547 |
| 1780353600 | 25.06 | 0 | 0.00 | 25.06 | 25.07 | 25 | 6101 |
| 1780094400 | 25.06 | -0.03 | -0.12 | 25.1 | 25.125 | 25.05 | 8485 |
| 1780008000 | 25.09 | 0.01 | 0.04 | 25 | 25.11 | 24.98 | 19572 |
| 1779921600 | 25.08 | 0.08 | 0.32 | 24.98 | 25.09 | 24.98 | 7252 |
| 1779835200 | 25 | -0.05 | -0.20 | 25 | 25 | 24.95 | 4346 |
| 1779489600 | 25.05 | -0.02 | -0.08 | 25.01 | 25.08 | 25 | 2391 |
| 1779403200 | 25.07 | 0.06 | 0.24 | 25 | 25.14 | 25 | 2565 |
| 1779316800 | 25.01 | 0 | 0.00 | 25 | 25.1499 | 24.95 | 4161 |
| 1779230400 | 25.01 | -0.06 | -0.24 | 25 | 25.15 | 25 | 4385 |
| 1779144000 | 25.07 | 0.02 | 0.08 | 25 | 25.105 | 25 | 1394 |
| 1778884800 | 25.05 | 0.02 | 0.08 | 25.03 | 25.05 | 24.95 | 3617 |
| 1778798400 | 25.03 | 0.02 | 0.08 | 25.01 | 25.04 | 25 | 3295 |
| 1778712000 | 25.01 | -0.01 | -0.04 | 25 | 25.04 | 25 | 6355 |
| 1778625600 | 25.02 | 0.01 | 0.04 | 25.01 | 25.04 | 25 | 6798 |
| 1778539200 | 25.01 | 0.01 | 0.04 | 24.98 | 25.04 | 24.98 | 14070 |
| 1778280000 | 25 | 0 | 0.00 | 25 | 25.04 | 24.95 | 2497 |
| 1778193600 | 25 | 0 | 0.00 | 25 | 25.02 | 25 | 1889 |
| 1778107200 | 25 | 0 | 0.00 | 25 | 25.03 | 25 | 3797 |
| 1778020800 | 25 | 0 | 0.00 | 25 | 25.05 | 24.975 | 58191 |
| 1777934400 | 25 | 0 | 0.00 | 25 | 25.15 | 24.99 | 5711 |
| 1777675200 | 25 | -0.07 | -0.28 | 25.01 | 25.01 | 24.965 | 7849 |
| 1777588800 | 25.07 | 0.07 | 0.28 | 25 | 25.075 | 24.9469 | 1651 |
| 1777502400 | 25 | 0 | 0.00 | 25 | 25 | 24.995 | 1347 |
| 1777416000 | 25 | 0.03 | 0.12 | 24.97 | 25.075 | 24.97 | 6873 |
| 1777329600 | 24.97 | -0.03 | -0.12 | 25 | 25.14 | 24.97 | 20010 |
| 1777070400 | 25 | 0 | 0.00 | 25 | 25.02 | 24.93 | 919 |
| 1776984000 | 25 | 0.02 | 0.08 | 24.98 | 25.05 | 24.9 | 1306 |
| 1776897600 | 24.98 | -0.05 | -0.20 | 25 | 25.04 | 24.96 | 7341 |
| 1776811200 | 25.03 | -0.01 | -0.04 | 25 | 25.03 | 24.9272 | 8632 |
| 1776724800 | 25.04 | 0 | 0.00 | 24.95 | 25.04 | 24.95 | 4491 |
| 1776465600 | 25.04 | 0.03 | 0.14 | 24.95 | 25.04 | 24.95 | 6815 |
| 1776379200 | 25.0051 | 0.01 | 0.02 | 24.99 | 25.04 | 24.99 | 1221 |
| 1776292800 | 25 | 0.01 | 0.04 | 24.99 | 25.04 | 24.975 | 14580 |
| 1776206400 | 24.99 | 0.04 | 0.16 | 25 | 25.01 | 24.96 | 9873 |
| 1776120000 | 24.9501 | -0.03 | -0.12 | 24.98 | 25 | 24.9501 | 3840 |
| 1775860800 | 24.98 | -0.02 | -0.08 | 25 | 25 | 24.98 | 4543 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
