Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.84 | 4.54169130692 | 84.55 | 90.13 | 84.19 | 1038244 | 85.6815721 | CS |
| 4 | 6.71 | 8.21498530852 | 81.68 | 90.13 | 81.355 | 1130445 | 86.18808176 | CS |
| 12 | 4.84 | 5.79293836026 | 83.55 | 90.13 | 77.32 | 1008480 | 84.83162223 | CS |
| 26 | 3.07 | 3.59821847164 | 85.32 | 90.13 | 76.86 | 950457 | 84.29242054 | CS |
| 52 | 10.21 | 13.0596060373 | 78.18 | 90.13 | 76.33 | 991140 | 83.52805089 | CS |
| 156 | 22.31 | 33.7621065375 | 66.08 | 90.13 | 49.34 | 927636 | 71.18938735 | CS |
| 260 | 27.05 | 44.0984675579 | 61.34 | 90.13 | 46.1 | 986925 | 66.47069142 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 86.9 | 0.5 | 0.58 | 86.87 | 87.67 | 86.63 | 574498 |
| 1782254400 | 86.4 | 0.05 | 0.06 | 85.92 | 87.5 | 85.92 | 762220 |
| 1782168000 | 86.35 | 1.67 | 1.97 | 85.6 | 87.27 | 85.6 | 941976 |
| 1781822400 | 84.68 | 0.8 | 0.95 | 84.55 | 85.52 | 84.19 | 1873415 |
| 1781736000 | 83.88 | -2.59 | -3.00 | 85.86 | 86.34 | 83.73 | 689670 |
| 1781649600 | 86.47 | -1.2 | -1.37 | 87.92 | 88.61 | 86.45 | 740521 |
| 1781563200 | 87.67 | 0.21 | 0.24 | 87.78 | 88.27 | 86.73 | 820245 |
| 1781304000 | 87.46 | 0.91 | 1.05 | 87.05 | 87.62 | 85.91 | 912420 |
| 1781217600 | 86.55 | -0.27 | -0.31 | 86.93 | 87.86 | 85.25 | 899428 |
| 1781131200 | 86.82 | -0.95 | -1.08 | 87.28 | 89.18 | 86.55 | 1140250 |
| 1781044800 | 87.77 | 1.19 | 1.37 | 87.15 | 88.75 | 86.325 | 1808151 |
| 1780958400 | 86.58 | -1.29 | -1.47 | 87.18 | 87.9706 | 86.17 | 1520352 |
| 1780699200 | 87.87 | -0.51 | -0.58 | 88.64 | 89.925 | 86.965 | 1193048 |
| 1780612800 | 88.38 | 1.44 | 1.66 | 87.6 | 88.46 | 87.34 | 966698 |
| 1780526400 | 86.94 | 1.98 | 2.33 | 84.81 | 87.359 | 84.45 | 1234573 |
| 1780440000 | 84.96 | -1.88 | -2.16 | 86.28 | 86.635 | 84.825 | 1307269 |
| 1780353600 | 86.84 | 4.16 | 5.03 | 82.47 | 87.6975 | 82.27 | 1689805 |
| 1780094400 | 82.68 | -0.53 | -0.64 | 83.25 | 83.8225 | 82.365 | 1483073 |
| 1780008000 | 83.21 | 0.99 | 1.20 | 81.68 | 83.4 | 81.355 | 919555 |
| 1779921600 | 82.22 | 1.54 | 1.91 | 81.35 | 82.93 | 81.1 | 738481 |
| 1779835200 | 80.68 | 1.37 | 1.73 | 79.4 | 80.85 | 79.4 | 651631 |
| 1779489600 | 79.31 | -0.34 | -0.43 | 79.79 | 79.86 | 79.04 | 871722 |
| 1779403200 | 79.65 | 0.38 | 0.48 | 78.4 | 79.955 | 77.4 | 883379 |
| 1779316800 | 79.27 | 1.18 | 1.51 | 78.16 | 79.6 | 77.32 | 1262446 |
| 1779230400 | 78.09 | -1 | -1.26 | 79.04 | 79.35 | 77.57 | 1009767 |
| 1779144000 | 79.09 | 0 | 0.00 | 79.46 | 80.42 | 79.01 | 851120 |
| 1778884800 | 79.09 | -0.3 | -0.38 | 79.78 | 79.9 | 78.51 | 797596 |
| 1778798400 | 79.39 | -1.18 | -1.46 | 81.31 | 82.15 | 79.27 | 1043447 |
| 1778712000 | 80.57 | -1.64 | -1.99 | 82.19 | 82.435 | 79.84 | 1032046 |
| 1778625600 | 82.21 | -0.54 | -0.65 | 83.09 | 83.4 | 82.08 | 932826 |
| 1778539200 | 82.75 | -2.89 | -3.37 | 84.99 | 85.2 | 82.34 | 745342 |
| 1778280000 | 85.64 | 0.4 | 0.47 | 85.6 | 85.91 | 84.81 | 1067818 |
| 1778193600 | 85.24 | 0.09 | 0.11 | 85.58 | 86.46 | 84.37 | 858927 |
| 1778107200 | 85.15 | 1.08 | 1.28 | 84.09 | 86.2 | 84.07 | 923402 |
| 1778020800 | 84.07 | 1.18 | 1.42 | 83.03 | 84.44 | 82.87 | 1250555 |
| 1777934400 | 82.89 | -1.61 | -1.91 | 84 | 84.29 | 81.775 | 1380339 |
| 1777675200 | 84.5 | -2.45 | -2.82 | 86.62 | 86.8 | 84.285 | 831807 |
| 1777588800 | 86.95 | 0.66 | 0.76 | 86.05 | 87.05 | 85.765 | 824902 |
| 1777502400 | 86.29 | -0.57 | -0.66 | 86.49 | 87.41 | 85.47 | 772908 |
| 1777416000 | 86.86 | -0.67 | -0.77 | 87.95 | 88.78 | 86.08 | 992398 |
| 1777329600 | 87.53 | 3.65 | 4.35 | 84 | 87.74 | 83.7701 | 1299790 |
| 1777070400 | 83.88 | -5.27 | -5.91 | 82.55 | 85.69 | 80.1 | 3309870 |
| 1776984000 | 89.15 | 3 | 3.48 | 86.85 | 89.42 | 86.735 | 1446630 |
| 1776897600 | 86.15 | -1.25 | -1.43 | 87.65 | 87.815 | 85.16 | 864088 |
| 1776811200 | 87.4 | -0.72 | -0.82 | 88.19 | 89.02 | 86.76 | 790370 |
| 1776724800 | 88.12 | 0.6 | 0.69 | 87.13 | 88.2 | 86.94 | 761674 |
| 1776465600 | 87.52 | 2.27 | 2.66 | 86.41 | 87.865 | 86.1 | 598640 |
| 1776379200 | 85.25 | -0.73 | -0.85 | 85.5 | 86.12 | 83.91 | 1097393 |
| 1776292800 | 85.98 | -1.77 | -2.02 | 87.63 | 88.2 | 85.61 | 953211 |
| 1776206400 | 87.75 | 1.59 | 1.85 | 86.33 | 88.1 | 86.09 | 674970 |
| 1776120000 | 86.16 | -0.34 | -0.39 | 85.9 | 86.22 | 84.67 | 496108 |
| 1775860800 | 86.5 | -0.33 | -0.38 | 87.18 | 87.18 | 86.175 | 580318 |
| 1775774400 | 86.83 | 0.62 | 0.72 | 85.9 | 87.12 | 85.2 | 647493 |
| 1775688000 | 86.21 | 2.82 | 3.38 | 86.32 | 87.27 | 84.98 | 923254 |
| 1775601600 | 83.39 | -0.9 | -1.07 | 83.79 | 84.77 | 82.955 | 637853 |
| 1775515200 | 84.29 | 0.55 | 0.66 | 83.17 | 84.65 | 82.6001 | 719616 |
| 1775169600 | 83.74 | -0.57 | -0.68 | 83.55 | 84.6 | 81.98 | 480765 |
| 1775083200 | 84.31 | 2.13 | 2.59 | 82.33 | 84.59 | 82.33 | 650940 |
| 1774996800 | 82.18 | 2.01 | 2.51 | 81.37 | 82.86 | 80.36 | 717857 |
| 1774910400 | 80.17 | 0.01 | 0.01 | 80.5 | 81.36 | 79.84 | 605255 |
| 1774651200 | 80.16 | -2.78 | -3.35 | 82.35 | 83.37 | 79.473 | 788669 |
| 1774564800 | 82.94 | -1.93 | -2.27 | 84.44 | 85.1325 | 82.86 | 566627 |
| 1774478400 | 84.87 | 0.4 | 0.47 | 85.5 | 86 | 83.55 | 838330 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
