Boyd Gaming Corp

BYD
54,12
-0,04 (-0,07%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0016,9021,100,0019,000,000,00 %00-
40,0011,7016,3013,2014,000,000,00 %01-
45,007,3011,409,259,350,000,00 %08-
50,002,955,504,744,2250,5412,86 %133203/5/2024
55,000,550,700,600,625-0,20-25,00 %4058603/5/2024
60,000,050,050,060,050,0120,00 %5851903/5/2024
65,000,030,100,030,0650,000,00 %0809-
70,000,030,050,030,040,000,00 %0757-
75,000,120,550,120,3350,000,00 %023-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,102,150,101,1250,000,00 %01-
40,000,050,750,050,400,000,00 %01-
45,000,052,150,051,100,000,00 %03-
50,000,050,150,050,10-0,15-75,00 %11.26503/5/2024
55,001,351,501,301,425-0,25-16,13 %4834503/5/2024
60,003,808,005,755,900,000,00 %09-
65,009,2013,1010,7311,15-0,67-5,88 %2413.69903/5/2024
70,0014,0018,1015,7316,05-0,67-4,09 %241103/5/2024
75,0018,5023,000,0020,750,000,00 %00-
80,0024,0028,400,0026,200,000,00 %00-
85,0028,5033,300,0030,900,000,00 %00-
90,0033,5038,300,0035,900,000,00 %00-
95,0038,5043,400,0040,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network