Dati storici CNA Financial - CNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,66	44,81	42,89	44,20	187.537	-0,60	-1,37%
1 Mese	45,31	45,34	42,64	43,86	169.740	-2,25	-4,97%
3 Mesi	43,55	47,37	42,64	44,73	222.963	-0,49	-1,13%
6 Mesi	40,65	47,37	38,32	43,36	201.632	2,41	5,93%
1 Anno	38,60	47,37	36,4101	41,47	196.807	4,46	11,55%
3 Anni	47,59	50,33	35,90	42,47	187.684	-4,53	-9,52%
5 Anni	44,69	51,37	25,00	40,66	210.457	-1,63	-3,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	43,66	-0,57	-1,29%	44,26	44,4286	43,64	234.248
25 Apr 2024	44,23	0,04	0,09%	43,98	44,30	43,86	130.831
24 Apr 2024	44,19	-0,37	-0,83%	44,60	44,79	44,12	163.810
23 Apr 2024	44,56	0,12	0,27%	44,55	44,81	44,10	213.531
20 Apr 2024	44,44	1,10	2,54%	43,66	44,54	43,655	195.266
19 Apr 2024	43,34	0,53	1,24%	43,04	43,4079	42,99	119.887
18 Apr 2024	42,81	-0,45	-1,04%	43,14	43,24	42,64	160.883
17 Apr 2024	43,26	0,05	0,12%	43,33	43,39	43,04	157.539
16 Apr 2024	43,21	-0,13	-0,30%	43,60	43,85	43,20	178.863
13 Apr 2024	43,34	0,04	0,09%	43,23	43,63	43,11	116.841
12 Apr 2024	43,30	-0,71	-1,61%	43,82	43,82	43,15	177.014
11 Apr 2024	44,01	-0,09	-0,20%	44,00	44,25	43,75	156.485
10 Apr 2024	44,10	0,05	0,11%	44,14	44,47	43,665	296.905
09 Apr 2024	44,05	-0,03	-0,07%	44,14	44,33	43,98	156.403
06 Apr 2024	44,08	0,41	0,94%	43,62	44,08	43,62	119.342
05 Apr 2024	43,67	-0,50	-1,13%	44,28	44,42	43,52	168.901
04 Apr 2024	44,17	0,29	0,66%	43,89	44,22	43,88	133.175
03 Apr 2024	43,88	-0,88	-1,97%	44,76	45,11	43,74	222.637
02 Apr 2024	44,76	-0,66	-1,45%	45,31	45,34	44,72	122.492
28 Mar 2024	45,42	0,57	1,27%	44,97	45,50	44,87	222.385
27 Mar 2024	44,85	0,49	1,10%	44,65	44,91	44,63	99.768
26 Mar 2024	44,36	-0,05	-0,11%	44,43	44,84	44,25	249.275