Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.03 | 6.28891656289 | 48.18 | 51.365 | 48.18 | 525280 | 49.66134675 | CS |
| 4 | 7.82 | 18.0225858493 | 43.39 | 51.365 | 43.07 | 651171 | 46.18752757 | CS |
| 12 | 4.09 | 8.67996604414 | 47.12 | 51.365 | 41.53 | 544316 | 45.31382983 | CS |
| 26 | 4.04 | 8.56476574094 | 47.17 | 51.365 | 41.53 | 490471 | 46.33515747 | CS |
| 52 | 5.53 | 12.1059544658 | 45.68 | 51.365 | 41.53 | 473738 | 46.18132427 | CS |
| 156 | 12.88 | 33.6029219932 | 38.33 | 52.36 | 37.54 | 341142 | 46.14552254 | CS |
| 260 | 6.26 | 13.9265850945 | 44.95 | 52.36 | 35.9 | 278860 | 45.11050845 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 51.17 | 1.53 | 3.08 | 50 | 51.22 | 49.6056 | 616509 |
| 1782945600 | 49.64 | 1.03 | 2.12 | 48.93 | 49.78 | 48.77 | 452418 |
| 1782859200 | 48.61 | -0.34 | -0.69 | 48.91 | 49.14 | 48.53 | 547628 |
| 1782772800 | 48.95 | 0.59 | 1.22 | 48.18 | 48.999 | 48.18 | 484565 |
| 1782513600 | 48.36 | 1.42 | 3.03 | 47.25 | 48.44 | 47.215 | 663346 |
| 1782427200 | 46.94 | 0 | 0.00 | 46.995 | 47.61 | 46.34 | 525939 |
| 1782340800 | 46.94 | 0.02 | 0.04 | 47.04 | 47.47 | 46.71 | 563321 |
| 1782254400 | 46.92 | 1.16 | 2.53 | 46.15 | 46.98 | 45.6759 | 524576 |
| 1782168000 | 45.76 | 1.24 | 2.79 | 44.86 | 46.01 | 44.82 | 961441 |
| 1781822400 | 44.52 | -0.77 | -1.70 | 45.53 | 45.53 | 44.5 | 2186471 |
| 1781736000 | 45.29 | -0.24 | -0.53 | 45.17 | 45.81 | 44.94 | 820316 |
| 1781649600 | 45.53 | 0.61 | 1.36 | 45.31 | 45.685 | 44.92 | 477047 |
| 1781563200 | 44.92 | -0.2 | -0.44 | 44.83 | 45.37 | 44.76 | 533212 |
| 1781304000 | 45.12 | 0.27 | 0.60 | 44.73 | 45.2 | 44.47 | 456516 |
| 1781217600 | 44.85 | 0.05 | 0.11 | 45.26 | 45.385 | 44.81 | 430689 |
| 1781131200 | 44.8 | 0.86 | 1.96 | 44.28 | 45.105 | 44.14 | 556158 |
| 1781044800 | 43.94 | 0.64 | 1.48 | 43.54 | 44.26 | 43.425 | 520645 |
| 1780958400 | 43.3 | -0.36 | -0.82 | 43.39 | 43.485 | 43.07 | 400275 |
| 1780699200 | 43.66 | 1.54 | 3.66 | 42.63 | 43.835 | 42.63 | 460764 |
| 1780612800 | 42.12 | 0.21 | 0.50 | 42.3 | 42.87 | 41.995 | 393606 |
| 1780526400 | 41.91 | -0.33 | -0.78 | 42.29 | 42.415 | 41.81 | 436023 |
| 1780440000 | 42.24 | 0.34 | 0.81 | 41.85 | 42.7 | 41.85 | 526336 |
| 1780353600 | 41.9 | -0.16 | -0.38 | 41.55 | 42.16 | 41.53 | 597874 |
| 1780094400 | 42.06 | -0.29 | -0.68 | 42.1 | 42.58 | 42.02 | 492855 |
| 1780008000 | 42.35 | -0.44 | -1.03 | 42.62 | 42.94 | 42.21 | 536057 |
| 1779921600 | 42.79 | -0.94 | -2.15 | 43.52 | 44.075 | 42.645 | 541033 |
| 1779835200 | 43.73 | -0.32 | -0.73 | 44.11 | 44.325 | 43.7 | 367055 |
| 1779489600 | 44.05 | -0.28 | -0.63 | 44.46 | 44.485 | 44.02 | 400582 |
| 1779403200 | 44.33 | -0.1 | -0.23 | 44.28 | 44.45 | 43.74 | 376899 |
| 1779316800 | 44.43 | 0.18 | 0.41 | 44.31 | 44.565 | 43.89 | 417542 |
| 1779230400 | 44.25 | -0.17 | -0.38 | 44.39 | 44.805 | 43.87 | 473637 |
| 1779144000 | 44.42 | 0.69 | 1.58 | 43.2 | 44.63 | 43.2 | 384620 |
| 1778884800 | 43.73 | 0.43 | 0.99 | 43.29 | 43.93 | 43.29 | 416430 |
| 1778798400 | 43.3 | 0.65 | 1.52 | 43 | 43.53 | 43 | 501646 |
| 1778712000 | 42.65 | -0.68 | -1.57 | 43.26 | 43.62 | 42.48 | 649194 |
| 1778625600 | 43.33 | 0.2 | 0.46 | 43.29 | 43.53 | 42.8 | 582441 |
| 1778539200 | 43.13 | -0.41 | -0.94 | 43.71 | 44.0199 | 43.025 | 665255 |
| 1778280000 | 43.54 | -0.18 | -0.41 | 43.79 | 43.9999 | 43.3 | 445264 |
| 1778193600 | 43.72 | 0.29 | 0.67 | 43.5 | 44 | 43.18 | 639931 |
| 1778107200 | 43.43 | -1.1 | -2.47 | 44.76 | 45.19 | 43.35 | 828009 |
| 1778020800 | 44.53 | 0.31 | 0.70 | 43.56 | 44.97 | 42.77 | 823402 |
| 1777934400 | 44.22 | -3.82 | -7.95 | 47.93 | 47.93 | 43.09 | 1482046 |
| 1777675200 | 48.04 | -0.19 | -0.39 | 48.34 | 48.79 | 47.89 | 566882 |
| 1777588800 | 48.23 | 0.44 | 0.92 | 47.43 | 48.5 | 47.42 | 437062 |
| 1777502400 | 47.79 | -0.93 | -1.91 | 48.43 | 48.54 | 47.53 | 374347 |
| 1777416000 | 48.72 | 0.72 | 1.50 | 48.53 | 48.915 | 48.19 | 367275 |
| 1777329600 | 48 | -0.18 | -0.37 | 47.93 | 48.59 | 47.83 | 424408 |
| 1777070400 | 48.18 | -0.57 | -1.17 | 48.55 | 48.78 | 47.985 | 386145 |
| 1776984000 | 48.75 | 0.69 | 1.44 | 48.29 | 48.95 | 47.97 | 294310 |
| 1776897600 | 48.06 | -0.11 | -0.23 | 48.06 | 48.13 | 47.41 | 531755 |
| 1776811200 | 48.17 | 0.49 | 1.03 | 47.67 | 48.455 | 47.466 | 567908 |
| 1776724800 | 47.68 | -0.52 | -1.08 | 48.27 | 48.64 | 47.56 | 376501 |
| 1776465600 | 48.2 | 0.52 | 1.09 | 47.64 | 48.58 | 47.64 | 303518 |
| 1776379200 | 47.68 | 0.24 | 0.51 | 47.3 | 47.69 | 47.28 | 285506 |
| 1776292800 | 47.44 | 0.19 | 0.40 | 47.2 | 47.7099 | 46.95 | 320296 |
| 1776206400 | 47.25 | -0.33 | -0.69 | 47.25 | 47.6 | 47.02 | 280698 |
| 1776120000 | 47.58 | 0.36 | 0.76 | 47.12 | 47.62 | 47.08 | 349847 |
| 1775860800 | 47.22 | -0.47 | -0.99 | 47.63 | 47.8752 | 46.96 | 282694 |
| 1775774400 | 47.69 | 0.28 | 0.59 | 47.09 | 47.82 | 46.73 | 315136 |
| 1775688000 | 47.41 | 0.92 | 1.98 | 46.79 | 47.44 | 46.695 | 374760 |
| 1775601600 | 46.49 | 0.12 | 0.26 | 46.46 | 46.875 | 45.9841 | 374561 |
| 1775515200 | 46.37 | 0.13 | 0.28 | 46.18 | 46.5 | 45.92 | 409888 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
