CNA Financial Corporation

CNA
43,24
-0,42 (-0,96%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,5021,1025,000,0023,050,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,0019,6022,500,0021,050,000,00 %00-
25,000,000,000,000,000,000,00 %00-
28,0014,4018,0015,4416,200,000,00 %014-
30,000,000,000,000,000,000,00 %00-
33,009,4013,000,0011,200,000,00 %00-
35,000,000,000,000,000,000,00 %00-
38,004,608,007,006,300,000,00 %04-
40,000,000,000,000,000,000,00 %00-
43,001,001,401,151,20-1,15-50,00 %328426/4/2024
45,000,000,000,000,000,000,00 %00-
48,000,150,150,150,150,000,00 %0203-
50,000,000,000,000,000,000,00 %00-
53,000,001,250,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
58,000,004,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,500,001,250,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,001,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
28,000,500,350,500,4250,000,00 %023-
30,000,000,000,000,000,000,00 %00-
33,000,050,100,050,0750,000,00 %026-
35,000,000,000,000,000,000,00 %00-
38,000,050,200,100,125-0,14-58,33 %22526/4/2024
40,000,000,000,000,000,000,00 %00-
43,000,951,401,151,1750,4053,33 %122226/4/2024
45,000,000,000,000,000,000,00 %00-
48,002,857,404,005,1250,000,00 %01-
50,000,000,000,000,000,000,00 %00-
53,007,6012,108,779,850,000,00 %00-
55,000,000,000,000,000,000,00 %00-
58,0012,9017,000,0014,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network