99,72
1,12 (1,14%)
1,12 (1,14%)
Abbonati al Tempo-Reale
Mercato Chiuso
Volume | 43.079.574 |
|
|||||
Notizie | (1) | ||||||
Massimo Giornaliero | 100,05 | Min Max |
|||||
Minimo Giornaliero | 98,44 |
Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Centrica Plc | CNA | Londra | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
98,94 | 98,44 | 100,05 | 99,72 | 98,60 |
Ordini Eseguiti | Volume | VWAP | Controvalore | Volume Medio | Ultime 52 settimane |
---|---|---|---|---|---|
2.874 | 43.079.574 | 99,62p | 42.915.699p | - | 65,78 - 100,05 |
Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
---|---|---|---|---|
19:45:01 | O | 140.078 | 99,64p | GBX |
Settore Industriale |
---|
GAS WATER & UTILITIES |
Bilanci Centrica Plc - CNA
Cap. di Mercato | Azioni in circolazione | Float | Fatturato | Profitti/Perdita | Utile Per Azione | Prezzo/Utili |
---|---|---|---|---|---|---|
5,83Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
altre informazioni di bilancio »
Notizie Centrica - CNA
Data | Ora | Fonte | Titolo |
---|---|---|---|
27/1/2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
26/1/2023 | 18:40 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
25/1/2023 | 18:50 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
25/1/2023 | 14:15 | UK Regulatory (RNS & others) | Centrica PLC Director/PDMR Shareholding |
24/1/2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
23/1/2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
20/1/2023 | 18:50 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
19/1/2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
18/1/2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
17/1/2023 | 18:45 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
16/1/2023 | 18:45 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
13/1/2023 | 18:30 | UK Regulatory (RNS & others) | Centrica PLC Transaction in Own Shares |
Forum Azione Centrica - CNA
Nessuna Discussione TrovataCrea Discussione
Performance Storiche Centrica Plc - CNA
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 97,74 | 100,05 | 97,00 | 98,69 | 33.587.647 | 1,98 | 2,03% |
1 Mese | 96,54 | 100,05 | 82,54 | 94,08 | 49.392.667 | 3,18 | 3,29% |
3 Mesi | 80,38 | 100,05 | 75,82 | 91,80 | 30.346.133 | 19,34 | 24,06% |
6 Mesi | 90,68 | 100,05 | 65,78 | 84,22 | 30.106.536 | 9,04 | 9,97% |
1 Anno | 71,40 | 100,05 | 65,78 | 82,29 | 30.888.170 | 28,32 | 39,66% |
3 Anni | 91,02 | 100,05 | 29,10 | 60,94 | 29.574.848 | 8,70 | 9,56% |
5 Anni | 135,30 | 164,50 | 29,10 | 81,36 | 28.161.277 | -35,58 | -26,3% |