Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

D R Horton Inc

DHI
130,57
1,23 (0,95%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
121,009,3010,600,009,950,000,00 %00-
122,008,509,900,009,200,000,00 %00-
123,007,309,100,008,200,000,00 %00-
124,005,507,800,006,650,000,00 %00-
125,006,106,604,206,350,000,00 %070-
126,004,806,103,605,450,000,00 %00-
127,002,805,003,303,900,000,00 %015-
128,003,504,203,003,850,000,00 %026-
129,002,153,603,672,8750,7826,99 %73014/2/2025
130,001,804,903,003,350,5522,45 %288714/2/2025
131,001,303,602,402,450,4020,00 %342614/2/2025
132,000,852,852,001,850,4529,03 %124714/2/2025
133,000,352,501,551,4250,1611,51 %58214/2/2025
134,001,051,251,261,150,1614,55 %501.00014/2/2025
135,000,751,150,950,950,1011,76 %4910714/2/2025
136,000,550,950,640,75-0,01-1,54 %153414/2/2025
137,000,400,550,510,475-0,04-7,27 %351914/2/2025
138,000,251,000,400,6250,000,00 %318414/2/2025
139,000,201,300,200,75-0,10-33,33 %145714/2/2025
140,000,100,250,170,175-0,05-22,73 %3942014/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
121,000,100,300,230,20-0,14-37,84 %12114/2/2025
122,000,150,350,170,25-0,59-77,63 %14314/2/2025
123,000,250,450,280,35-0,52-65,00 %1114/2/2025
124,000,350,550,420,45-0,33-44,00 %3614/2/2025
125,000,301,450,600,875-0,40-40,00 %4291514/2/2025
126,000,700,900,700,80-1,43-67,14 %48014/2/2025
127,000,052,050,911,05-1,34-59,56 %79314/2/2025
128,001,201,451,231,325-1,67-57,59 %94514/2/2025
129,000,653,201,501,925-0,87-36,71 %282014/2/2025
130,002,052,351,902,20-1,05-35,59 %4138214/2/2025
131,001,552,952,512,250,000,00 %7014/2/2025
132,002,004,503,003,250,000,00 %66014/2/2025
133,002,255,803,104,025-1,70-35,42 %41114/2/2025
134,003,904,603,804,25-2,13-35,92 %15414/2/2025
135,004,807,304,656,05-1,80-27,91 %91.03314/2/2025
136,005,206,508,715,850,000,00 %092-
137,006,107,209,186,650,000,00 %0153-
138,006,808,2011,107,500,000,00 %047-
139,007,609,0012,308,300,000,00 %040-
140,008,709,808,959,25-3,05-25,42 %121.20414/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network