Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 127,50 | 132,49 | 124,59 | 128,08 | 4.294.714 | -1,58 | -1,24% |
| 1 Mese | 137,51 | 142,67 | 124,23 | 129,92 | 3.930.188 | -11,59 | -8,43% |
| 3 Mesi | 156,13 | 158,605 | 124,23 | 138,19 | 3.596.441 | -30,21 | -19,35% |
| 6 Mesi | 183,12 | 199,85 | 124,23 | 155,93 | 2.947.465 | -57,20 | -31,24% |
| 1 Anno | 154,57 | 199,85 | 124,23 | 156,24 | 2.727.148 | -28,65 | -18,54% |
| 3 Anni | 86,51 | 199,85 | 59,25 | 115,31 | 2.930.528 | 39,41 | 45,56% |
| 5 Anni | 56,68 | 199,85 | 25,51 | 96,68 | 3.160.977 | 69,24 | 122,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 125,68 | -1,13 | -0,89% | 127,00 | 127,80 | 124,81 | 3.879.707 |
| 01 Mar 2025 | 126,81 | 0,37 | 0,29% | 126,84 | 127,23 | 125,11 | 5.729.291 |
| 28 Feb 2025 | 126,44 | -2,10 | -1,63% | 127,78 | 129,36 | 126,35 | 2.969.744 |
| 27 Feb 2025 | 128,54 | -3,57 | -2,70% | 130,50 | 131,28 | 127,745 | 4.026.088 |
| 26 Feb 2025 | 132,11 | 5,69 | 4,50% | 127,50 | 132,49 | 127,02 | 4.868.738 |
| 25 Feb 2025 | 126,42 | 0,44 | 0,35% | 126,08 | 127,78 | 124,41 | 3.698.011 |
| 22 Feb 2025 | 125,98 | -2,70 | -2,10% | 129,14 | 129,765 | 124,96 | 2.777.104 |
| 21 Feb 2025 | 128,68 | 1,85 | 1,46% | 126,76 | 129,32 | 126,02 | 3.269.824 |
| 20 Feb 2025 | 126,83 | -2,98 | -2,30% | 125,42 | 127,94 | 124,23 | 3.878.522 |
| 19 Feb 2025 | 129,81 | -0,76 | -0,58% | 131,18 | 131,18 | 128,165 | 2.282.514 |
| 15 Feb 2025 | 130,57 | 1,23 | 0,95% | 130,35 | 133,15 | 130,25 | 2.477.815 |
| 14 Feb 2025 | 129,34 | 1,59 | 1,24% | 129,21 | 129,9266 | 126,375 | 3.531.607 |
| 13 Feb 2025 | 127,75 | -2,85 | -2,18% | 127,36 | 128,42 | 125,84 | 4.364.538 |
| 12 Feb 2025 | 130,60 | 0,39 | 0,30% | 129,95 | 131,75 | 129,83 | 3.855.181 |
| 11 Feb 2025 | 130,21 | 1,21 | 0,94% | 130,45 | 131,40 | 129,63 | 4.598.020 |
| 08 Feb 2025 | 129,00 | -7,17 | -5,27% | 134,92 | 135,02 | 127,47 | 6.735.947 |
| 07 Feb 2025 | 136,17 | -2,75 | -1,98% | 138,92 | 140,015 | 135,82 | 5.358.454 |
| 06 Feb 2025 | 138,92 | -0,84 | -0,60% | 141,84 | 142,67 | 138,3493 | 3.369.778 |
| 05 Feb 2025 | 139,76 | 2,30 | 1,67% | 137,51 | 140,56 | 136,81 | 2.829.148 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
