Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
17 Aprile 2025 - 1:19PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of purchase:
|
16 April 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
676,221
|
|
Lowest price paid per share (GBp):
|
1,327.00p
|
|
Highest price paid per share (GBp):
|
1,352.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,338.67p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 29,901,322 ordinary shares.
Following the above purchase, the Company holds 198,971,625
ordinary shares in treasury, and has 4,116,263,530 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,116,263,530. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 16 April 2025
Investment firm: Citigroup
Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
676,221
|
1,352.00p
|
1,327.00p
|
1,338.67p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
16-Apr-2025
|
16:29:16
|
GBp
|
50
|
1,344.00
|
XLON
|
xVqN3ZwjPUo
|
|
16-Apr-2025
|
16:29:09
|
GBp
|
419
|
1,344.00
|
XLON
|
xVqN3Zwj6@x
|
|
16-Apr-2025
|
16:27:55
|
GBp
|
584
|
1,342.50
|
XLON
|
xVqN3Zwj5IS
|
|
16-Apr-2025
|
16:27:51
|
GBp
|
158
|
1,343.00
|
XLON
|
xVqN3Zwj2a7
|
|
16-Apr-2025
|
16:27:51
|
GBp
|
144
|
1,343.00
|
XLON
|
xVqN3Zwj2aB
|
|
16-Apr-2025
|
16:27:47
|
GBp
|
339
|
1,343.00
|
XLON
|
xVqN3Zwj2lq
|
|
16-Apr-2025
|
16:27:39
|
GBp
|
2,207
|
1,343.00
|
XLON
|
xVqN3Zwj2uQ
|
|
16-Apr-2025
|
16:27:39
|
GBp
|
600
|
1,343.00
|
XLON
|
xVqN3Zwj2uS
|
|
16-Apr-2025
|
16:27:39
|
GBp
|
1,399
|
1,343.00
|
XLON
|
xVqN3Zwj2uU
|
|
16-Apr-2025
|
16:27:39
|
GBp
|
2,175
|
1,343.00
|
XLON
|
xVqN3Zwj2xa
|
|
16-Apr-2025
|
16:27:39
|
GBp
|
704
|
1,343.00
|
XLON
|
xVqN3Zwj2xW
|
|
16-Apr-2025
|
16:27:39
|
GBp
|
650
|
1,343.00
|
XLON
|
xVqN3Zwj2xY
|
|
16-Apr-2025
|
16:27:39
|
GBp
|
839
|
1,343.00
|
XLON
|
xVqN3Zwj2xo
|
|
16-Apr-2025
|
16:27:39
|
GBp
|
912
|
1,343.00
|
XLON
|
xVqN3Zwj2xE
|
|
16-Apr-2025
|
16:25:48
|
GBp
|
329
|
1,342.50
|
XLON
|
xVqN3ZwjFuz
|
|
16-Apr-2025
|
16:25:07
|
GBp
|
883
|
1,342.00
|
XLON
|
xVqN3ZwjD5R
|
|
16-Apr-2025
|
16:25:07
|
GBp
|
2,056
|
1,342.00
|
XLON
|
xVqN3ZwjD4i
|
|
16-Apr-2025
|
16:25:00
|
GBp
|
100
|
1,342.50
|
XLON
|
xVqN3ZwjAX4
|
|
16-Apr-2025
|
16:25:00
|
GBp
|
411
|
1,342.50
|
XLON
|
xVqN3ZwjAX8
|
|
16-Apr-2025
|
16:25:00
|
GBp
|
3,014
|
1,342.50
|
XLON
|
xVqN3ZwjAXA
|
|
16-Apr-2025
|
16:24:12
|
GBp
|
1,675
|
1,342.00
|
XLON
|
xVqN3Zwj8tD
|
|
16-Apr-2025
|
16:23:31
|
GBp
|
424
|
1,341.50
|
XLON
|
xVqN3Zwks1o
|
|
16-Apr-2025
|
16:23:31
|
GBp
|
705
|
1,341.50
|
XLON
|
xVqN3Zwks1q
|
|
16-Apr-2025
|
16:23:31
|
GBp
|
1,328
|
1,341.50
|
XLON
|
xVqN3Zwks1s
|
|
16-Apr-2025
|
16:23:31
|
GBp
|
736
|
1,341.50
|
XLON
|
xVqN3Zwks1u
|
|
16-Apr-2025
|
16:23:31
|
GBp
|
1,675
|
1,341.50
|
XLON
|
xVqN3Zwks1@
|
|
16-Apr-2025
|
16:23:31
|
GBp
|
1,675
|
1,341.50
|
XLON
|
xVqN3Zwks0W
|
|
16-Apr-2025
|
16:22:00
|
GBp
|
820
|
1,341.00
|
XLON
|
xVqN3ZwkpXm
|
|
16-Apr-2025
|
16:21:52
|
GBp
|
296
|
1,341.00
|
XLON
|
xVqN3Zwkp3Y
|
|
16-Apr-2025
|
16:21:47
|
GBp
|
293
|
1,341.00
|
XLON
|
xVqN3ZwkpGi
|
|
16-Apr-2025
|
16:21:42
|
GBp
|
288
|
1,341.00
|
XLON
|
xVqN3ZwkmkG
|
|
16-Apr-2025
|
16:21:37
|
GBp
|
255
|
1,341.00
|
XLON
|
xVqN3Zwkmoj
|
|
16-Apr-2025
|
16:21:37
|
GBp
|
30
|
1,341.00
|
XLON
|
xVqN3Zwkmol
|
|
16-Apr-2025
|
16:21:37
|
GBp
|
1
|
1,341.00
|
XLON
|
xVqN3Zwkmon
|
|
16-Apr-2025
|
16:21:32
|
GBp
|
294
|
1,341.00
|
XLON
|
xVqN3ZwkmDX
|
|
16-Apr-2025
|
16:21:27
|
GBp
|
289
|
1,341.00
|
XLON
|
xVqN3ZwkmGz
|
|
16-Apr-2025
|
16:21:22
|
GBp
|
293
|
1,341.00
|
XLON
|
xVqN3ZwknbB
|
|
16-Apr-2025
|
16:21:17
|
GBp
|
296
|
1,341.00
|
XLON
|
xVqN3ZwknlS
|
|
16-Apr-2025
|
16:21:12
|
GBp
|
295
|
1,341.00
|
XLON
|
xVqN3ZwknmO
|
|
16-Apr-2025
|
16:21:07
|
GBp
|
292
|
1,341.00
|
XLON
|
xVqN3Zwkn6c
|
|
16-Apr-2025
|
16:21:02
|
GBp
|
270
|
1,341.00
|
XLON
|
xVqN3ZwknGl
|
|
16-Apr-2025
|
16:21:02
|
GBp
|
63
|
1,341.00
|
XLON
|
xVqN3ZwknGn
|
|
16-Apr-2025
|
16:20:12
|
GBp
|
2,761
|
1,340.50
|
XLON
|
xVqN3ZwkyrH
|
|
16-Apr-2025
|
16:20:09
|
GBp
|
288
|
1,341.00
|
XLON
|
xVqN3Zwky$y
|
|
16-Apr-2025
|
16:20:04
|
GBp
|
294
|
1,341.00
|
XLON
|
xVqN3Zwky90
|
|
16-Apr-2025
|
16:19:59
|
GBp
|
307
|
1,341.00
|
XLON
|
xVqN3Zwkzkp
|
|
16-Apr-2025
|
16:19:53
|
GBp
|
303
|
1,341.00
|
XLON
|
xVqN3ZwkzxQ
|
|
16-Apr-2025
|
16:19:47
|
GBp
|
324
|
1,341.00
|
XLON
|
xVqN3Zwkz8y
|
|
16-Apr-2025
|
16:19:40
|
GBp
|
440
|
1,341.00
|
XLON
|
xVqN3ZwkzRn
|
|
16-Apr-2025
|
16:19:40
|
GBp
|
1,675
|
1,341.00
|
XLON
|
xVqN3ZwkzRD
|
|
16-Apr-2025
|
16:17:55
|
GBp
|
1,784
|
1,340.50
|
XLON
|
xVqN3ZwkcSX
|
|
16-Apr-2025
|
16:17:10
|
GBp
|
1,154
|
1,340.50
|
XLON
|
xVqN3Zwka3p
|
|
16-Apr-2025
|
16:17:10
|
GBp
|
2,401
|
1,340.50
|
XLON
|
xVqN3Zwka3s
|
|
16-Apr-2025
|
16:16:00
|
GBp
|
1,023
|
1,340.00
|
XLON
|
xVqN3ZwkWa8
|
|
16-Apr-2025
|
16:15:52
|
GBp
|
1,243
|
1,340.00
|
XLON
|
xVqN3ZwkWmI
|
|
16-Apr-2025
|
16:15:52
|
GBp
|
58
|
1,340.00
|
XLON
|
xVqN3ZwkWmN
|
|
16-Apr-2025
|
16:15:52
|
GBp
|
667
|
1,340.00
|
XLON
|
xVqN3ZwkWmR
|
|
16-Apr-2025
|
16:15:45
|
GBp
|
3,156
|
1,340.00
|
XLON
|
xVqN3ZwkWDL
|
|
16-Apr-2025
|
16:15:45
|
GBp
|
2,536
|
1,340.00
|
XLON
|
xVqN3ZwkWDN
|
|
16-Apr-2025
|
16:15:45
|
GBp
|
69
|
1,340.00
|
XLON
|
xVqN3ZwkWDR
|
|
16-Apr-2025
|
16:14:25
|
GBp
|
288
|
1,338.50
|
XLON
|
xVqN3ZwkicL
|
|
16-Apr-2025
|
16:14:22
|
GBp
|
1,327
|
1,338.50
|
XLON
|
xVqN3Zwkikm
|
|
16-Apr-2025
|
16:14:22
|
GBp
|
363
|
1,338.50
|
XLON
|
xVqN3Zwkikw
|
|
16-Apr-2025
|
16:13:48
|
GBp
|
336
|
1,338.50
|
XLON
|
xVqN3ZwkjA8
|
|
16-Apr-2025
|
16:13:47
|
GBp
|
307
|
1,338.50
|
XLON
|
xVqN3ZwkjN9
|
|
16-Apr-2025
|
16:13:37
|
GBp
|
302
|
1,338.50
|
XLON
|
xVqN3ZwkgWW
|
|
16-Apr-2025
|
16:13:19
|
GBp
|
239
|
1,338.50
|
XLON
|
xVqN3ZwkgL1
|
|
16-Apr-2025
|
16:13:19
|
GBp
|
427
|
1,338.50
|
XLON
|
xVqN3ZwkgL3
|
|
16-Apr-2025
|
16:13:18
|
GBp
|
305
|
1,339.00
|
XLON
|
xVqN3ZwkgNG
|
|
16-Apr-2025
|
16:13:10
|
GBp
|
702
|
1,339.00
|
XLON
|
xVqN3ZwkhXF
|
|
16-Apr-2025
|
16:12:46
|
GBp
|
1,518
|
1,339.00
|
XLON
|
xVqN3ZwkeqZ
|
|
16-Apr-2025
|
16:11:27
|
GBp
|
1,913
|
1,338.00
|
XLON
|
xVqN3ZwkN08
|
|
16-Apr-2025
|
16:11:27
|
GBp
|
300
|
1,338.00
|
XLON
|
xVqN3ZwkN3v
|
|
16-Apr-2025
|
16:11:26
|
GBp
|
2,556
|
1,338.00
|
XLON
|
xVqN3ZwkNCp
|
|
16-Apr-2025
|
16:10:45
|
GBp
|
1,112
|
1,338.00
|
XLON
|
xVqN3ZwkLBS
|
|
16-Apr-2025
|
16:09:32
|
GBp
|
2,102
|
1,337.50
|
XLON
|
xVqN3ZwkG5c
|
|
16-Apr-2025
|
16:09:24
|
GBp
|
2,398
|
1,337.50
|
XLON
|
xVqN3ZwkGNS
|
|
16-Apr-2025
|
16:08:43
|
GBp
|
793
|
1,337.50
|
XLON
|
xVqN3ZwkUy4
|
|
16-Apr-2025
|
16:08:43
|
GBp
|
4
|
1,337.50
|
XLON
|
xVqN3ZwkUy6
|
|
16-Apr-2025
|
16:08:43
|
GBp
|
2
|
1,337.50
|
XLON
|
xVqN3ZwkUy8
|
|
16-Apr-2025
|
16:08:43
|
GBp
|
183
|
1,337.50
|
XLON
|
xVqN3ZwkUyD
|
|
16-Apr-2025
|
16:08:43
|
GBp
|
522
|
1,337.50
|
XLON
|
xVqN3ZwkU$4
|
|
16-Apr-2025
|
16:08:43
|
GBp
|
521
|
1,337.50
|
XLON
|
xVqN3ZwkU$6
|
|
16-Apr-2025
|
16:07:46
|
GBp
|
706
|
1,337.00
|
XLON
|
xVqN3ZwkS2m
|
|
16-Apr-2025
|
16:07:46
|
GBp
|
16
|
1,337.00
|
XLON
|
xVqN3ZwkS2o
|
|
16-Apr-2025
|
16:07:21
|
GBp
|
244
|
1,337.00
|
XLON
|
xVqN3ZwkTTl
|
|
16-Apr-2025
|
16:07:21
|
GBp
|
6
|
1,337.00
|
XLON
|
xVqN3ZwkTTn
|
|
16-Apr-2025
|
16:07:21
|
GBp
|
1,638
|
1,337.00
|
XLON
|
xVqN3ZwkTTp
|
|
16-Apr-2025
|
16:06:12
|
GBp
|
663
|
1,336.00
|
XLON
|
xVqN3ZwkOra
|
|
16-Apr-2025
|
16:05:47
|
GBp
|
1,603
|
1,336.00
|
XLON
|
xVqN3ZwkPhe
|
|
16-Apr-2025
|
16:05:14
|
GBp
|
309
|
1,335.50
|
XLON
|
xVqN3Zwk6hb
|
|
16-Apr-2025
|
16:05:14
|
GBp
|
338
|
1,335.50
|
XLON
|
xVqN3Zwk6hZ
|
|
16-Apr-2025
|
16:05:00
|
GBp
|
776
|
1,335.50
|
XLON
|
xVqN3Zwk6I2
|
|
16-Apr-2025
|
16:04:46
|
GBp
|
388
|
1,335.50
|
XLON
|
xVqN3Zwk7ys
|
|
16-Apr-2025
|
16:04:46
|
GBp
|
1,369
|
1,335.50
|
XLON
|
xVqN3Zwk7yx
|
|
16-Apr-2025
|
16:04:46
|
GBp
|
1,546
|
1,335.50
|
XLON
|
xVqN3Zwk7y8
|
|
16-Apr-2025
|
16:04:10
|
GBp
|
2,134
|
1,336.00
|
XLON
|
xVqN3Zwk48f
|
|
16-Apr-2025
|
16:03:19
|
GBp
|
241
|
1,336.00
|
XLON
|
xVqN3Zwk2wE
|
|
16-Apr-2025
|
16:03:19
|
GBp
|
309
|
1,336.00
|
XLON
|
xVqN3Zwk2wL
|
|
16-Apr-2025
|
16:03:04
|
GBp
|
632
|
1,335.50
|
XLON
|
xVqN3Zwk3qF
|
|
16-Apr-2025
|
16:03:04
|
GBp
|
749
|
1,335.50
|
XLON
|
xVqN3Zwk3qL
|
|
16-Apr-2025
|
16:02:36
|
GBp
|
600
|
1,335.00
|
XLON
|
xVqN3Zwk0j3
|
|
16-Apr-2025
|
16:02:36
|
GBp
|
693
|
1,335.00
|
XLON
|
xVqN3Zwk0j5
|
|
16-Apr-2025
|
16:02:36
|
GBp
|
871
|
1,335.00
|
XLON
|
xVqN3Zwk0jG
|
|
16-Apr-2025
|
16:01:44
|
GBp
|
884
|
1,334.50
|
XLON
|
xVqN3ZwkElc
|
|
16-Apr-2025
|
16:01:34
|
GBp
|
821
|
1,334.50
|
XLON
|
xVqN3ZwkEFj
|
|
16-Apr-2025
|
16:01:17
|
GBp
|
704
|
1,335.00
|
XLON
|
xVqN3ZwkFi2
|
|
16-Apr-2025
|
16:01:00
|
GBp
|
1,092
|
1,335.50
|
XLON
|
xVqN3ZwkFHY
|
|
16-Apr-2025
|
16:00:38
|
GBp
|
528
|
1,335.50
|
XLON
|
xVqN3ZwkC6e
|
|
16-Apr-2025
|
16:00:23
|
GBp
|
1,278
|
1,335.50
|
XLON
|
xVqN3ZwkDl4
|
|
16-Apr-2025
|
16:00:23
|
GBp
|
861
|
1,335.50
|
XLON
|
xVqN3ZwkDlF
|
|
16-Apr-2025
|
15:59:46
|
GBp
|
747
|
1,335.50
|
XLON
|
xVqN3ZwkAUS
|
|
16-Apr-2025
|
15:59:32
|
GBp
|
883
|
1,336.00
|
XLON
|
xVqN3ZwkBvE
|
|
16-Apr-2025
|
15:59:17
|
GBp
|
1,303
|
1,336.00
|
XLON
|
xVqN3ZwkBIf
|
|
16-Apr-2025
|
15:59:04
|
GBp
|
624
|
1,336.00
|
XLON
|
xVqN3Zwk8yX
|
|
16-Apr-2025
|
15:59:04
|
GBp
|
1,281
|
1,336.00
|
XLON
|
xVqN3Zwk8yZ
|
|
16-Apr-2025
|
15:59:04
|
GBp
|
440
|
1,336.00
|
XLON
|
xVqN3Zwk8yc
|
|
16-Apr-2025
|
15:59:04
|
GBp
|
147
|
1,336.00
|
XLON
|
xVqN3Zwk8yi
|
|
16-Apr-2025
|
15:58:22
|
GBp
|
713
|
1,335.50
|
XLON
|
xVqN3Zwk992
|
|
16-Apr-2025
|
15:58:22
|
GBp
|
1,558
|
1,335.50
|
XLON
|
xVqN3Zwk994
|
|
16-Apr-2025
|
15:57:55
|
GBp
|
1,325
|
1,335.50
|
XLON
|
xVqN3ZwltXU
|
|
16-Apr-2025
|
15:57:55
|
GBp
|
311
|
1,335.50
|
XLON
|
xVqN3ZwltWW
|
|
16-Apr-2025
|
15:57:55
|
GBp
|
344
|
1,335.50
|
XLON
|
xVqN3ZwltWd
|
|
16-Apr-2025
|
15:57:55
|
GBp
|
243
|
1,335.50
|
XLON
|
xVqN3ZwltWf
|
|
16-Apr-2025
|
15:57:55
|
GBp
|
302
|
1,335.50
|
XLON
|
xVqN3ZwltWh
|
|
16-Apr-2025
|
15:57:55
|
GBp
|
119
|
1,335.50
|
XLON
|
xVqN3ZwltWj
|
|
16-Apr-2025
|
15:57:55
|
GBp
|
266
|
1,335.50
|
XLON
|
xVqN3ZwltWp
|
|
16-Apr-2025
|
15:57:55
|
GBp
|
2
|
1,335.50
|
XLON
|
xVqN3ZwltWt
|
|
16-Apr-2025
|
15:57:12
|
GBp
|
1,890
|
1,335.00
|
XLON
|
xVqN3ZwlqDc
|
|
16-Apr-2025
|
15:57:12
|
GBp
|
420
|
1,335.00
|
XLON
|
xVqN3ZwlqDe
|
|
16-Apr-2025
|
15:55:07
|
GBp
|
1,628
|
1,333.50
|
XLON
|
xVqN3ZwlmNv
|
|
16-Apr-2025
|
15:54:57
|
GBp
|
491
|
1,334.00
|
XLON
|
xVqN3ZwlngN
|
|
16-Apr-2025
|
15:54:57
|
GBp
|
1,181
|
1,334.00
|
XLON
|
xVqN3Zwlnrv
|
|
16-Apr-2025
|
15:53:48
|
GBp
|
1,926
|
1,334.50
|
XLON
|
xVqN3Zwl$Ld
|
|
16-Apr-2025
|
15:53:48
|
GBp
|
303
|
1,334.50
|
XLON
|
xVqN3Zwl$LY
|
|
16-Apr-2025
|
15:53:48
|
GBp
|
2,542
|
1,334.50
|
XLON
|
xVqN3Zwl$LD
|
|
16-Apr-2025
|
15:53:00
|
GBp
|
407
|
1,334.50
|
XLON
|
xVqN3Zwlzvd
|
|
16-Apr-2025
|
15:53:00
|
GBp
|
165
|
1,334.50
|
XLON
|
xVqN3Zwlzvg
|
|
16-Apr-2025
|
15:53:00
|
GBp
|
384
|
1,334.50
|
XLON
|
xVqN3Zwlzvk
|
|
16-Apr-2025
|
15:52:09
|
GBp
|
1,370
|
1,334.00
|
XLON
|
xVqN3ZwlxbH
|
|
16-Apr-2025
|
15:51:55
|
GBp
|
1,926
|
1,334.00
|
XLON
|
xVqN3ZwlxBz
|
|
16-Apr-2025
|
15:50:04
|
GBp
|
1,749
|
1,333.50
|
XLON
|
xVqN3ZwlcQN
|
|
16-Apr-2025
|
15:49:43
|
GBp
|
913
|
1,334.00
|
XLON
|
xVqN3ZwldLt
|
|
16-Apr-2025
|
15:49:08
|
GBp
|
1,943
|
1,334.00
|
XLON
|
xVqN3ZwlaLz
|
|
16-Apr-2025
|
15:48:24
|
GBp
|
1,111
|
1,334.00
|
XLON
|
xVqN3ZwlYj1
|
|
16-Apr-2025
|
15:47:45
|
GBp
|
532
|
1,333.50
|
XLON
|
xVqN3ZwlZm6
|
|
16-Apr-2025
|
15:47:28
|
GBp
|
1,214
|
1,334.00
|
XLON
|
xVqN3ZwlZOI
|
|
16-Apr-2025
|
15:47:28
|
GBp
|
1,579
|
1,334.00
|
XLON
|
xVqN3ZwlZRW
|
|
16-Apr-2025
|
15:46:42
|
GBp
|
190
|
1,333.50
|
XLON
|
xVqN3ZwlXx5
|
|
16-Apr-2025
|
15:46:35
|
GBp
|
579
|
1,333.50
|
XLON
|
xVqN3ZwlX8J
|
|
16-Apr-2025
|
15:46:09
|
GBp
|
1,321
|
1,334.00
|
XLON
|
xVqN3Zwlkyk
|
|
16-Apr-2025
|
15:45:54
|
GBp
|
404
|
1,334.00
|
XLON
|
xVqN3ZwllX3
|
|
16-Apr-2025
|
15:45:54
|
GBp
|
1,348
|
1,334.00
|
XLON
|
xVqN3ZwllX8
|
|
16-Apr-2025
|
15:45:27
|
GBp
|
2,095
|
1,334.50
|
XLON
|
xVqN3ZwllGK
|
|
16-Apr-2025
|
15:44:32
|
GBp
|
1,711
|
1,334.00
|
XLON
|
xVqN3ZwljLJ
|
|
16-Apr-2025
|
15:43:07
|
GBp
|
657
|
1,332.50
|
XLON
|
xVqN3Zwle3j
|
|
16-Apr-2025
|
15:43:07
|
GBp
|
413
|
1,332.50
|
XLON
|
xVqN3Zwle3y
|
|
16-Apr-2025
|
15:42:47
|
GBp
|
504
|
1,333.00
|
XLON
|
xVqN3Zwlfgk
|
|
16-Apr-2025
|
15:42:39
|
GBp
|
719
|
1,333.50
|
XLON
|
xVqN3ZwlfuJ
|
|
16-Apr-2025
|
15:42:28
|
GBp
|
930
|
1,334.00
|
XLON
|
xVqN3ZwlfHc
|
|
16-Apr-2025
|
15:42:14
|
GBp
|
635
|
1,334.00
|
XLON
|
xVqN3ZwlMtV
|
|
16-Apr-2025
|
15:42:07
|
GBp
|
899
|
1,334.50
|
XLON
|
xVqN3ZwlMw1
|
|
16-Apr-2025
|
15:42:07
|
GBp
|
7
|
1,334.50
|
XLON
|
xVqN3ZwlMwy
|
|
16-Apr-2025
|
15:41:34
|
GBp
|
1,481
|
1,334.00
|
XLON
|
xVqN3ZwlN6n
|
|
16-Apr-2025
|
15:41:22
|
GBp
|
2,098
|
1,334.50
|
XLON
|
xVqN3ZwlNOI
|
|
16-Apr-2025
|
15:41:22
|
GBp
|
526
|
1,334.50
|
XLON
|
xVqN3ZwlNOK
|
|
16-Apr-2025
|
15:41:22
|
GBp
|
136
|
1,334.50
|
XLON
|
xVqN3ZwlNR3
|
|
16-Apr-2025
|
15:41:22
|
GBp
|
41
|
1,334.50
|
XLON
|
xVqN3ZwlNRm
|
|
16-Apr-2025
|
15:41:22
|
GBp
|
692
|
1,334.50
|
XLON
|
xVqN3ZwlNRo
|
|
16-Apr-2025
|
15:41:22
|
GBp
|
31
|
1,334.50
|
XLON
|
xVqN3ZwlNRq
|
|
16-Apr-2025
|
15:41:22
|
GBp
|
237
|
1,334.50
|
XLON
|
xVqN3ZwlNRs
|
|
16-Apr-2025
|
15:41:22
|
GBp
|
248
|
1,334.50
|
XLON
|
xVqN3ZwlNRu
|
|
16-Apr-2025
|
15:39:27
|
GBp
|
382
|
1,334.00
|
XLON
|
xVqN3ZwlJf4
|
|
16-Apr-2025
|
15:38:27
|
GBp
|
6
|
1,333.00
|
XLON
|
xVqN3ZwlHjp
|
|
16-Apr-2025
|
15:38:26
|
GBp
|
284
|
1,333.00
|
XLON
|
xVqN3ZwlHjN
|
|
16-Apr-2025
|
15:38:25
|
GBp
|
672
|
1,333.00
|
XLON
|
xVqN3ZwlHi1
|
|
16-Apr-2025
|
15:38:18
|
GBp
|
294
|
1,333.00
|
XLON
|
xVqN3ZwlHrP
|
|
16-Apr-2025
|
15:38:18
|
GBp
|
480
|
1,333.00
|
XLON
|
xVqN3ZwlHrR
|
|
16-Apr-2025
|
15:38:11
|
GBp
|
1,181
|
1,333.50
|
XLON
|
xVqN3ZwlHvw
|
|
16-Apr-2025
|
15:38:02
|
GBp
|
163
|
1,333.50
|
XLON
|
xVqN3ZwlHKt
|
|
16-Apr-2025
|
15:38:02
|
GBp
|
287
|
1,333.50
|
XLON
|
xVqN3ZwlHKv
|
|
16-Apr-2025
|
15:37:17
|
GBp
|
982
|
1,331.50
|
XLON
|
xVqN3ZwlVd5
|
|
16-Apr-2025
|
15:36:32
|
GBp
|
589
|
1,331.00
|
XLON
|
xVqN3ZwlS9$
|
|
16-Apr-2025
|
15:36:32
|
GBp
|
640
|
1,331.00
|
XLON
|
xVqN3ZwlS96
|
|
16-Apr-2025
|
15:36:13
|
GBp
|
344
|
1,331.50
|
XLON
|
xVqN3ZwlTt4
|
|
16-Apr-2025
|
15:36:00
|
GBp
|
509
|
1,332.00
|
XLON
|
xVqN3ZwlTMM
|
|
16-Apr-2025
|
15:35:51
|
GBp
|
449
|
1,331.50
|
XLON
|
xVqN3ZwlQdC
|
|
16-Apr-2025
|
15:35:46
|
GBp
|
306
|
1,332.00
|
XLON
|
xVqN3ZwlQgm
|
|
16-Apr-2025
|
15:35:46
|
GBp
|
385
|
1,332.00
|
XLON
|
xVqN3ZwlQgs
|
|
16-Apr-2025
|
15:35:26
|
GBp
|
535
|
1,332.00
|
XLON
|
xVqN3ZwlQMf
|
|
16-Apr-2025
|
15:35:16
|
GBp
|
429
|
1,332.00
|
XLON
|
xVqN3ZwlRXP
|
|
16-Apr-2025
|
15:35:02
|
GBp
|
221
|
1,331.50
|
XLON
|
xVqN3ZwlR3u
|
|
16-Apr-2025
|
15:35:02
|
GBp
|
448
|
1,331.50
|
XLON
|
xVqN3ZwlR3z
|
|
16-Apr-2025
|
15:34:55
|
GBp
|
644
|
1,332.00
|
XLON
|
xVqN3ZwlRT7
|
|
16-Apr-2025
|
15:34:26
|
GBp
|
921
|
1,332.50
|
XLON
|
xVqN3ZwlO6C
|
|
16-Apr-2025
|
15:34:26
|
GBp
|
1,816
|
1,332.50
|
XLON
|
xVqN3ZwlO6K
|
|
16-Apr-2025
|
15:34:02
|
GBp
|
1,269
|
1,333.00
|
XLON
|
xVqN3ZwlPkw
|
|
16-Apr-2025
|
15:33:24
|
GBp
|
1,533
|
1,332.50
|
XLON
|
xVqN3Zwl65l
|
|
16-Apr-2025
|
15:32:57
|
GBp
|
33
|
1,332.50
|
XLON
|
xVqN3Zwl7u$
|
|
16-Apr-2025
|
15:32:57
|
GBp
|
1,581
|
1,332.50
|
XLON
|
xVqN3Zwl7uu
|
|
16-Apr-2025
|
15:32:01
|
GBp
|
615
|
1,332.00
|
XLON
|
xVqN3Zwl5Wp
|
|
16-Apr-2025
|
15:32:01
|
GBp
|
1,403
|
1,332.50
|
XLON
|
xVqN3Zwl5WQ
|
|
16-Apr-2025
|
15:31:01
|
GBp
|
766
|
1,332.00
|
XLON
|
xVqN3Zwl3iI
|
|
16-Apr-2025
|
15:30:36
|
GBp
|
1,102
|
1,331.50
|
XLON
|
xVqN3Zwl0lv
|
|
16-Apr-2025
|
15:29:58
|
GBp
|
1,378
|
1,332.00
|
XLON
|
xVqN3Zwl1nA
|
|
16-Apr-2025
|
15:29:58
|
GBp
|
410
|
1,332.00
|
XLON
|
xVqN3Zwl1nH
|
|
16-Apr-2025
|
15:29:58
|
GBp
|
870
|
1,332.00
|
XLON
|
xVqN3Zwl1nJ
|
|
16-Apr-2025
|
15:29:16
|
GBp
|
440
|
1,332.00
|
XLON
|
xVqN3ZwlEnV
|
|
16-Apr-2025
|
15:28:36
|
GBp
|
379
|
1,332.00
|
XLON
|
xVqN3ZwlF2P
|
|
16-Apr-2025
|
15:28:36
|
GBp
|
414
|
1,332.00
|
XLON
|
xVqN3ZwlF2R
|
|
16-Apr-2025
|
15:28:36
|
GBp
|
283
|
1,332.00
|
XLON
|
xVqN3ZwlFDi
|
|
16-Apr-2025
|
15:28:35
|
GBp
|
335
|
1,332.00
|
XLON
|
xVqN3ZwlFCr
|
|
16-Apr-2025
|
15:28:35
|
GBp
|
636
|
1,332.00
|
XLON
|
xVqN3ZwlFCt
|
|
16-Apr-2025
|
15:28:35
|
GBp
|
636
|
1,332.00
|
XLON
|
xVqN3ZwlFCv
|
|
16-Apr-2025
|
15:28:35
|
GBp
|
425
|
1,332.00
|
XLON
|
xVqN3ZwlFCx
|
|
16-Apr-2025
|
15:27:46
|
GBp
|
1,251
|
1,332.50
|
XLON
|
xVqN3ZwlDZl
|
|
16-Apr-2025
|
15:27:46
|
GBp
|
127
|
1,332.50
|
XLON
|
xVqN3ZwlDZn
|
|
16-Apr-2025
|
15:27:46
|
GBp
|
289
|
1,332.50
|
XLON
|
xVqN3ZwlDZw
|
|
16-Apr-2025
|
15:27:23
|
GBp
|
525
|
1,332.00
|
XLON
|
xVqN3ZwlDVj
|
|
16-Apr-2025
|
15:27:23
|
GBp
|
231
|
1,332.00
|
XLON
|
xVqN3ZwlDVr
|
|
16-Apr-2025
|
15:26:28
|
GBp
|
1,076
|
1,332.50
|
XLON
|
xVqN3ZwlB2e
|
|
16-Apr-2025
|
15:26:13
|
GBp
|
1,076
|
1,332.50
|
XLON
|
xVqN3Zwl8ik
|
|
16-Apr-2025
|
15:25:45
|
GBp
|
420
|
1,332.00
|
XLON
|
xVqN3Zwl9eJ
|
|
16-Apr-2025
|
15:25:16
|
GBp
|
971
|
1,332.00
|
XLON
|
xVqN3Zwesjv
|
|
16-Apr-2025
|
15:25:16
|
GBp
|
325
|
1,332.00
|
XLON
|
xVqN3Zwesjx
|
|
16-Apr-2025
|
15:25:16
|
GBp
|
46
|
1,332.00
|
XLON
|
xVqN3Zwesjz
|
|
16-Apr-2025
|
15:25:11
|
GBp
|
283
|
1,332.00
|
XLON
|
xVqN3Zwess2
|
|
16-Apr-2025
|
15:24:28
|
GBp
|
442
|
1,332.00
|
XLON
|
xVqN3Zwet3E
|
|
16-Apr-2025
|
15:24:28
|
GBp
|
713
|
1,332.00
|
XLON
|
xVqN3Zwet3Q
|
|
16-Apr-2025
|
15:24:06
|
GBp
|
687
|
1,332.00
|
XLON
|
xVqN3Zweqe2
|
|
16-Apr-2025
|
15:23:34
|
GBp
|
230
|
1,332.00
|
XLON
|
xVqN3Zwerq4
|
|
16-Apr-2025
|
15:23:34
|
GBp
|
533
|
1,332.00
|
XLON
|
xVqN3Zwerq6
|
|
16-Apr-2025
|
15:23:23
|
GBp
|
1,380
|
1,332.00
|
XLON
|
xVqN3Zwer4f
|
|
16-Apr-2025
|
15:23:20
|
GBp
|
647
|
1,332.50
|
XLON
|
xVqN3ZwerFq
|
|
16-Apr-2025
|
15:22:09
|
GBp
|
450
|
1,332.50
|
XLON
|
xVqN3ZwepFD
|
|
16-Apr-2025
|
15:22:02
|
GBp
|
655
|
1,332.50
|
XLON
|
xVqN3ZwepQq
|
|
16-Apr-2025
|
15:22:02
|
GBp
|
688
|
1,332.50
|
XLON
|
xVqN3ZwepQV
|
|
16-Apr-2025
|
15:21:32
|
GBp
|
498
|
1,332.50
|
XLON
|
xVqN3ZwemNt
|
|
16-Apr-2025
|
15:21:23
|
GBp
|
1,115
|
1,332.50
|
XLON
|
xVqN3ZwenbR
|
|
16-Apr-2025
|
15:21:21
|
GBp
|
1,033
|
1,333.00
|
XLON
|
xVqN3Zwenct
|
|
16-Apr-2025
|
15:20:50
|
GBp
|
300
|
1,332.50
|
XLON
|
xVqN3Zwe@ZB
|
|
16-Apr-2025
|
15:20:50
|
GBp
|
234
|
1,332.50
|
XLON
|
xVqN3Zwe@ZI
|
|
16-Apr-2025
|
15:20:07
|
GBp
|
831
|
1,331.50
|
XLON
|
xVqN3Zwe$2w
|
|
16-Apr-2025
|
15:20:05
|
GBp
|
397
|
1,332.00
|
XLON
|
xVqN3Zwe$ND
|
|
16-Apr-2025
|
15:20:05
|
GBp
|
602
|
1,332.00
|
XLON
|
xVqN3Zwe$NF
|
|
16-Apr-2025
|
15:19:46
|
GBp
|
1,679
|
1,331.50
|
XLON
|
xVqN3Zwey2T
|
|
16-Apr-2025
|
15:19:35
|
GBp
|
1,679
|
1,332.00
|
XLON
|
xVqN3Zwezci
|
|
16-Apr-2025
|
15:19:35
|
GBp
|
1,295
|
1,332.00
|
XLON
|
xVqN3Zwezck
|
|
16-Apr-2025
|
15:18:37
|
GBp
|
683
|
1,331.00
|
XLON
|
xVqN3ZwewUh
|
|
16-Apr-2025
|
15:18:37
|
GBp
|
470
|
1,331.00
|
XLON
|
xVqN3ZwewUj
|
|
16-Apr-2025
|
15:17:10
|
GBp
|
472
|
1,330.00
|
XLON
|
xVqN3ZwevHJ
|
|
16-Apr-2025
|
15:17:10
|
GBp
|
789
|
1,330.00
|
XLON
|
xVqN3ZwevHV
|
|
16-Apr-2025
|
15:16:50
|
GBp
|
1,003
|
1,330.50
|
XLON
|
xVqN3ZwecCk
|
|
16-Apr-2025
|
15:16:10
|
GBp
|
47
|
1,330.00
|
XLON
|
xVqN3ZwedTh
|
|
16-Apr-2025
|
15:16:10
|
GBp
|
300
|
1,330.00
|
XLON
|
xVqN3ZwedTj
|
|
16-Apr-2025
|
15:16:10
|
GBp
|
226
|
1,330.00
|
XLON
|
xVqN3ZwedTn
|
|
16-Apr-2025
|
15:16:08
|
GBp
|
1,309
|
1,330.50
|
XLON
|
xVqN3ZwedRu
|
|
16-Apr-2025
|
15:16:04
|
GBp
|
1,385
|
1,331.00
|
XLON
|
xVqN3ZweagM
|
|
16-Apr-2025
|
15:16:04
|
GBp
|
163
|
1,331.00
|
XLON
|
xVqN3ZweagO
|
|
16-Apr-2025
|
15:15:20
|
GBp
|
790
|
1,330.50
|
XLON
|
xVqN3ZwebK2
|
|
16-Apr-2025
|
15:15:18
|
GBp
|
187
|
1,331.00
|
XLON
|
xVqN3ZwebSs
|
|
16-Apr-2025
|
15:15:18
|
GBp
|
298
|
1,331.00
|
XLON
|
xVqN3ZwebSu
|
|
16-Apr-2025
|
15:15:18
|
GBp
|
2,121
|
1,331.00
|
XLON
|
xVqN3ZwebSR
|
|
16-Apr-2025
|
15:14:57
|
GBp
|
1,914
|
1,331.00
|
XLON
|
xVqN3ZweYS7
|
|
16-Apr-2025
|
15:13:57
|
GBp
|
1,220
|
1,330.00
|
XLON
|
xVqN3ZweXWu
|
|
16-Apr-2025
|
15:13:18
|
GBp
|
420
|
1,329.50
|
XLON
|
xVqN3Zwek5R
|
|
16-Apr-2025
|
15:13:09
|
GBp
|
2,603
|
1,330.00
|
XLON
|
xVqN3ZwekLU
|
|
16-Apr-2025
|
15:10:43
|
GBp
|
319
|
1,327.00
|
XLON
|
xVqN3ZwehA$
|
|
16-Apr-2025
|
15:10:36
|
GBp
|
643
|
1,327.00
|
XLON
|
xVqN3ZwehV3
|
|
16-Apr-2025
|
15:10:35
|
GBp
|
227
|
1,327.50
|
XLON
|
xVqN3Zweed8
|
|
16-Apr-2025
|
15:10:35
|
GBp
|
709
|
1,327.50
|
XLON
|
xVqN3ZweedA
|
|
16-Apr-2025
|
15:10:35
|
GBp
|
480
|
1,327.50
|
XLON
|
xVqN3ZweedM
|
|
16-Apr-2025
|
15:10:03
|
GBp
|
988
|
1,328.00
|
XLON
|
xVqN3ZwefgF
|
|
16-Apr-2025
|
15:10:01
|
GBp
|
1,239
|
1,328.50
|
XLON
|
xVqN3ZwefnP
|
|
16-Apr-2025
|
15:09:32
|
GBp
|
764
|
1,329.00
|
XLON
|
xVqN3ZweMo8
|
|
16-Apr-2025
|
15:09:29
|
GBp
|
672
|
1,329.00
|
XLON
|
xVqN3ZweM@p
|
|
16-Apr-2025
|
15:09:29
|
GBp
|
1,111
|
1,329.00
|
XLON
|
xVqN3ZweM@3
|
|
16-Apr-2025
|
15:08:07
|
GBp
|
231
|
1,329.00
|
XLON
|
xVqN3ZweLd3
|
|
16-Apr-2025
|
15:08:05
|
GBp
|
421
|
1,329.50
|
XLON
|
xVqN3ZweLkh
|
|
16-Apr-2025
|
15:08:05
|
GBp
|
1,420
|
1,329.50
|
XLON
|
xVqN3ZweLkl
|
|
16-Apr-2025
|
15:08:04
|
GBp
|
1,732
|
1,330.00
|
XLON
|
xVqN3ZweLeJ
|
|
16-Apr-2025
|
15:06:49
|
GBp
|
367
|
1,330.00
|
XLON
|
xVqN3ZweJGO
|
|
16-Apr-2025
|
15:06:46
|
GBp
|
465
|
1,330.50
|
XLON
|
xVqN3ZweJUI
|
|
16-Apr-2025
|
15:06:46
|
GBp
|
63
|
1,330.50
|
XLON
|
xVqN3ZweJUK
|
|
16-Apr-2025
|
15:06:43
|
GBp
|
466
|
1,331.00
|
XLON
|
xVqN3ZweJQQ
|
|
16-Apr-2025
|
15:06:24
|
GBp
|
289
|
1,330.50
|
XLON
|
xVqN3ZweG04
|
|
16-Apr-2025
|
15:06:14
|
GBp
|
422
|
1,330.50
|
XLON
|
xVqN3ZweGTh
|
|
16-Apr-2025
|
15:06:14
|
GBp
|
531
|
1,330.50
|
XLON
|
xVqN3ZweGTv
|
|
16-Apr-2025
|
15:05:59
|
GBp
|
412
|
1,331.00
|
XLON
|
xVqN3ZweH4S
|
|
16-Apr-2025
|
15:05:41
|
GBp
|
368
|
1,330.50
|
XLON
|
xVqN3ZweUYn
|
|
16-Apr-2025
|
15:05:41
|
GBp
|
159
|
1,330.50
|
XLON
|
xVqN3ZweUYp
|
|
16-Apr-2025
|
15:05:39
|
GBp
|
649
|
1,331.00
|
XLON
|
xVqN3ZweUiU
|
|
16-Apr-2025
|
15:05:39
|
GBp
|
112
|
1,331.00
|
XLON
|
xVqN3ZweUlW
|
|
16-Apr-2025
|
15:05:39
|
GBp
|
400
|
1,331.50
|
XLON
|
xVqN3ZweUlj
|
|
16-Apr-2025
|
15:05:11
|
GBp
|
558
|
1,331.00
|
XLON
|
xVqN3ZweURV
|
|
16-Apr-2025
|
15:05:10
|
GBp
|
755
|
1,331.50
|
XLON
|
xVqN3ZweVdB
|
|
16-Apr-2025
|
15:05:02
|
GBp
|
798
|
1,331.50
|
XLON
|
xVqN3ZweV9A
|
|
16-Apr-2025
|
15:04:40
|
GBp
|
569
|
1,331.50
|
XLON
|
xVqN3ZweS$K
|
|
16-Apr-2025
|
15:04:30
|
GBp
|
1,381
|
1,332.00
|
XLON
|
xVqN3ZweSAI
|
|
16-Apr-2025
|
15:04:28
|
GBp
|
1,287
|
1,332.50
|
XLON
|
xVqN3ZweSN0
|
|
16-Apr-2025
|
15:04:05
|
GBp
|
61
|
1,332.50
|
XLON
|
xVqN3ZweTLA
|
|
16-Apr-2025
|
15:04:05
|
GBp
|
636
|
1,332.50
|
XLON
|
xVqN3ZweTLC
|
|
16-Apr-2025
|
15:04:05
|
GBp
|
1,253
|
1,332.50
|
XLON
|
xVqN3ZweTLE
|
|
16-Apr-2025
|
15:03:50
|
GBp
|
1,722
|
1,332.00
|
XLON
|
xVqN3ZweQu7
|
|
16-Apr-2025
|
15:03:50
|
GBp
|
658
|
1,332.00
|
XLON
|
xVqN3ZweQuC
|
|
16-Apr-2025
|
15:03:50
|
GBp
|
853
|
1,332.00
|
XLON
|
xVqN3ZweQuG
|
|
16-Apr-2025
|
15:03:50
|
GBp
|
264
|
1,332.00
|
XLON
|
xVqN3ZweQuK
|
|
16-Apr-2025
|
15:03:50
|
GBp
|
459
|
1,332.00
|
XLON
|
xVqN3ZweQuM
|
|
16-Apr-2025
|
15:02:10
|
GBp
|
1,085
|
1,330.00
|
XLON
|
xVqN3ZweP8y
|
|
16-Apr-2025
|
15:01:46
|
GBp
|
894
|
1,330.00
|
XLON
|
xVqN3Zwe6LF
|
|
16-Apr-2025
|
15:01:29
|
GBp
|
1,143
|
1,330.00
|
XLON
|
xVqN3Zwe77l
|
|
16-Apr-2025
|
15:01:16
|
GBp
|
5
|
1,330.50
|
XLON
|
xVqN3Zwe7Ib
|
|
16-Apr-2025
|
15:01:16
|
GBp
|
1,650
|
1,330.50
|
XLON
|
xVqN3Zwe7Id
|
|
16-Apr-2025
|
15:01:02
|
GBp
|
226
|
1,331.00
|
XLON
|
xVqN3Zwe45M
|
|
16-Apr-2025
|
15:01:02
|
GBp
|
341
|
1,331.00
|
XLON
|
xVqN3Zwe45O
|
|
16-Apr-2025
|
15:00:01
|
GBp
|
355
|
1,331.00
|
XLON
|
xVqN3Zwe28Y
|
|
16-Apr-2025
|
15:00:01
|
GBp
|
462
|
1,331.00
|
XLON
|
xVqN3Zwe28N
|
|
16-Apr-2025
|
14:59:44
|
GBp
|
485
|
1,331.00
|
XLON
|
xVqN3Zwe3oV
|
|
16-Apr-2025
|
14:59:44
|
GBp
|
99
|
1,331.50
|
XLON
|
xVqN3Zwe3zb
|
|
16-Apr-2025
|
14:59:44
|
GBp
|
300
|
1,331.50
|
XLON
|
xVqN3Zwe3zd
|
|
16-Apr-2025
|
14:59:44
|
GBp
|
300
|
1,331.50
|
XLON
|
xVqN3Zwe3zf
|
|
16-Apr-2025
|
14:59:44
|
GBp
|
984
|
1,331.50
|
XLON
|
xVqN3Zwe3zy
|
|
16-Apr-2025
|
14:59:33
|
GBp
|
420
|
1,332.00
|
XLON
|
xVqN3Zwe39E
|
|
16-Apr-2025
|
14:59:33
|
GBp
|
342
|
1,332.00
|
XLON
|
xVqN3Zwe39G
|
|
16-Apr-2025
|
14:59:10
|
GBp
|
996
|
1,332.50
|
XLON
|
xVqN3Zwe0r7
|
|
16-Apr-2025
|
14:59:10
|
GBp
|
299
|
1,332.50
|
XLON
|
xVqN3Zwe0r9
|
|
16-Apr-2025
|
14:59:01
|
GBp
|
1,030
|
1,333.00
|
XLON
|
xVqN3Zwe03N
|
|
16-Apr-2025
|
14:58:30
|
GBp
|
997
|
1,332.50
|
XLON
|
xVqN3Zwe147
|
|
16-Apr-2025
|
14:58:30
|
GBp
|
346
|
1,332.50
|
XLON
|
xVqN3Zwe149
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
280
|
1,333.00
|
XLON
|
xVqN3ZweEc4
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
300
|
1,333.00
|
XLON
|
xVqN3ZweEc6
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
300
|
1,333.00
|
XLON
|
xVqN3ZweEcA
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
300
|
1,333.00
|
XLON
|
xVqN3ZweEcE
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
300
|
1,333.00
|
XLON
|
xVqN3ZweEcG
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
163
|
1,333.00
|
XLON
|
xVqN3ZweEcL
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
183
|
1,333.00
|
XLON
|
xVqN3ZweEcS
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
35
|
1,333.00
|
XLON
|
xVqN3ZweEXd
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
244
|
1,333.50
|
XLON
|
xVqN3ZweEXi
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
277
|
1,333.50
|
XLON
|
xVqN3ZweEXk
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
300
|
1,333.00
|
XLON
|
xVqN3ZweEXp
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
512
|
1,333.00
|
XLON
|
xVqN3ZweEXt
|
|
16-Apr-2025
|
14:58:14
|
GBp
|
1,036
|
1,333.50
|
XLON
|
xVqN3ZweEX$
|
|
16-Apr-2025
|
14:57:18
|
GBp
|
680
|
1,332.50
|
XLON
|
xVqN3ZweF7a
|
|
16-Apr-2025
|
14:57:18
|
GBp
|
141
|
1,332.50
|
XLON
|
xVqN3ZweF7W
|
|
16-Apr-2025
|
14:57:18
|
GBp
|
710
|
1,332.50
|
XLON
|
xVqN3ZweF7Y
|
|
16-Apr-2025
|
14:57:18
|
GBp
|
860
|
1,332.50
|
XLON
|
xVqN3ZweF7m
|
|
16-Apr-2025
|
14:55:15
|
GBp
|
251
|
1,329.50
|
XLON
|
xVqN3ZweABm
|
|
16-Apr-2025
|
14:55:15
|
GBp
|
47
|
1,329.50
|
XLON
|
xVqN3ZweABt
|
|
16-Apr-2025
|
14:55:15
|
GBp
|
185
|
1,329.50
|
XLON
|
xVqN3ZweABv
|
|
16-Apr-2025
|
14:55:15
|
GBp
|
1,104
|
1,330.00
|
XLON
|
xVqN3ZweABU
|
|
16-Apr-2025
|
14:55:15
|
GBp
|
1,568
|
1,330.00
|
XLON
|
xVqN3ZweAAl
|
|
16-Apr-2025
|
14:54:10
|
GBp
|
480
|
1,332.00
|
XLON
|
xVqN3Zwe87q
|
|
16-Apr-2025
|
14:54:10
|
GBp
|
480
|
1,332.00
|
XLON
|
xVqN3Zwe871
|
|
16-Apr-2025
|
14:54:00
|
GBp
|
822
|
1,332.00
|
XLON
|
xVqN3Zwe8O2
|
|
16-Apr-2025
|
14:54:00
|
GBp
|
1,875
|
1,332.50
|
XLON
|
xVqN3Zwe8Rc
|
|
16-Apr-2025
|
14:53:00
|
GBp
|
519
|
1,332.50
|
XLON
|
xVqN3Zwfs6H
|
|
16-Apr-2025
|
14:53:00
|
GBp
|
546
|
1,332.50
|
XLON
|
xVqN3Zwfs1q
|
|
16-Apr-2025
|
14:52:58
|
GBp
|
778
|
1,333.00
|
XLON
|
xVqN3Zwfs8f
|
|
16-Apr-2025
|
14:52:50
|
GBp
|
1,332
|
1,333.00
|
XLON
|
xVqN3ZwfsH@
|
|
16-Apr-2025
|
14:52:43
|
GBp
|
873
|
1,333.50
|
XLON
|
xVqN3ZwfsPC
|
|
16-Apr-2025
|
14:52:12
|
GBp
|
1,352
|
1,333.00
|
XLON
|
xVqN3ZwftEf
|
|
16-Apr-2025
|
14:51:43
|
GBp
|
233
|
1,332.50
|
XLON
|
xVqN3Zwfq49
|
|
16-Apr-2025
|
14:51:40
|
GBp
|
979
|
1,332.50
|
XLON
|
xVqN3Zwfq9k
|
|
16-Apr-2025
|
14:51:34
|
GBp
|
1,104
|
1,333.00
|
XLON
|
xVqN3ZwfqU4
|
|
16-Apr-2025
|
14:51:10
|
GBp
|
2,121
|
1,333.00
|
XLON
|
xVqN3Zwfrov
|
|
16-Apr-2025
|
14:50:26
|
GBp
|
638
|
1,332.50
|
XLON
|
xVqN3ZwfoBD
|
|
16-Apr-2025
|
14:49:58
|
GBp
|
200
|
1,332.50
|
XLON
|
xVqN3Zwfpwh
|
|
16-Apr-2025
|
14:49:58
|
GBp
|
275
|
1,332.50
|
XLON
|
xVqN3Zwfpwn
|
|
16-Apr-2025
|
14:49:49
|
GBp
|
912
|
1,333.00
|
XLON
|
xVqN3Zwfp9Y
|
|
16-Apr-2025
|
14:49:46
|
GBp
|
415
|
1,333.50
|
XLON
|
xVqN3Zwfp89
|
|
16-Apr-2025
|
14:49:23
|
GBp
|
499
|
1,333.50
|
XLON
|
xVqN3Zwfmfd
|
|
16-Apr-2025
|
14:49:15
|
GBp
|
616
|
1,334.00
|
XLON
|
xVqN3Zwfmz6
|
|
16-Apr-2025
|
14:49:07
|
GBp
|
1,322
|
1,334.00
|
XLON
|
xVqN3ZwfmxP
|
|
16-Apr-2025
|
14:48:58
|
GBp
|
244
|
1,334.50
|
XLON
|
xVqN3ZwfmUA
|
|
16-Apr-2025
|
14:48:58
|
GBp
|
300
|
1,334.50
|
XLON
|
xVqN3ZwfmUC
|
|
16-Apr-2025
|
14:48:58
|
GBp
|
192
|
1,334.50
|
XLON
|
xVqN3ZwfmUU
|
|
16-Apr-2025
|
14:48:58
|
GBp
|
117
|
1,334.50
|
XLON
|
xVqN3ZwfmPW
|
|
16-Apr-2025
|
14:48:11
|
GBp
|
430
|
1,334.00
|
XLON
|
xVqN3Zwf@lG
|
|
16-Apr-2025
|
14:48:04
|
GBp
|
483
|
1,334.00
|
XLON
|
xVqN3Zwf@5f
|
|
16-Apr-2025
|
14:48:04
|
GBp
|
592
|
1,334.00
|
XLON
|
xVqN3Zwf@5m
|
|
16-Apr-2025
|
14:48:00
|
GBp
|
600
|
1,334.50
|
XLON
|
xVqN3Zwf@2X
|
|
16-Apr-2025
|
14:48:00
|
GBp
|
246
|
1,334.50
|
XLON
|
xVqN3Zwf@3V
|
|
16-Apr-2025
|
14:47:48
|
GBp
|
127
|
1,334.00
|
XLON
|
xVqN3Zwf@Vl
|
|
16-Apr-2025
|
14:47:48
|
GBp
|
533
|
1,334.00
|
XLON
|
xVqN3Zwf@Vp
|
|
16-Apr-2025
|
14:47:48
|
GBp
|
583
|
1,334.00
|
XLON
|
xVqN3Zwf@V$
|
|
16-Apr-2025
|
14:47:08
|
GBp
|
713
|
1,333.00
|
XLON
|
xVqN3Zwf$KC
|
|
16-Apr-2025
|
14:47:08
|
GBp
|
28
|
1,333.00
|
XLON
|
xVqN3Zwf$KI
|
|
16-Apr-2025
|
14:46:45
|
GBp
|
15
|
1,335.00
|
XLON
|
xVqN3ZwfyD8
|
|
16-Apr-2025
|
14:46:45
|
GBp
|
381
|
1,335.00
|
XLON
|
xVqN3ZwfyDA
|
|
16-Apr-2025
|
14:46:43
|
GBp
|
576
|
1,335.50
|
XLON
|
xVqN3ZwfyEv
|
|
16-Apr-2025
|
14:46:43
|
GBp
|
849
|
1,335.50
|
XLON
|
xVqN3ZwfyE2
|
|
16-Apr-2025
|
14:46:35
|
GBp
|
756
|
1,336.00
|
XLON
|
xVqN3ZwfyV$
|
|
16-Apr-2025
|
14:46:33
|
GBp
|
1,077
|
1,336.50
|
XLON
|
xVqN3ZwfzbS
|
|
16-Apr-2025
|
14:46:01
|
GBp
|
541
|
1,336.00
|
XLON
|
xVqN3ZwfwW@
|
|
16-Apr-2025
|
14:45:33
|
GBp
|
734
|
1,335.00
|
XLON
|
xVqN3ZwfxZ5
|
|
16-Apr-2025
|
14:45:30
|
GBp
|
133
|
1,335.50
|
XLON
|
xVqN3ZwfxkA
|
|
16-Apr-2025
|
14:45:30
|
GBp
|
1,540
|
1,335.50
|
XLON
|
xVqN3ZwfxkC
|
|
16-Apr-2025
|
14:45:30
|
GBp
|
2,448
|
1,335.50
|
XLON
|
xVqN3ZwfxkO
|
|
16-Apr-2025
|
14:44:38
|
GBp
|
938
|
1,336.00
|
XLON
|
xVqN3Zwfu8n
|
|
16-Apr-2025
|
14:43:19
|
GBp
|
290
|
1,335.50
|
XLON
|
xVqN3ZwfcHZ
|
|
16-Apr-2025
|
14:43:17
|
GBp
|
9
|
1,335.50
|
XLON
|
xVqN3ZwfcIw
|
|
16-Apr-2025
|
14:43:17
|
GBp
|
332
|
1,335.50
|
XLON
|
xVqN3ZwfcIy
|
|
16-Apr-2025
|
14:43:16
|
GBp
|
566
|
1,336.00
|
XLON
|
xVqN3ZwfcTS
|
|
16-Apr-2025
|
14:43:15
|
GBp
|
1,293
|
1,336.50
|
XLON
|
xVqN3ZwfcU5
|
|
16-Apr-2025
|
14:42:23
|
GBp
|
665
|
1,337.00
|
XLON
|
xVqN3Zwfa@H
|
|
16-Apr-2025
|
14:42:22
|
GBp
|
232
|
1,337.50
|
XLON
|
xVqN3ZwfavH
|
|
16-Apr-2025
|
14:42:03
|
GBp
|
681
|
1,337.00
|
XLON
|
xVqN3Zwfbbz
|
|
16-Apr-2025
|
14:42:02
|
GBp
|
662
|
1,336.50
|
XLON
|
xVqN3Zwfbag
|
|
16-Apr-2025
|
14:42:02
|
GBp
|
1,510
|
1,337.00
|
XLON
|
xVqN3Zwfbai
|
|
16-Apr-2025
|
14:41:56
|
GBp
|
188
|
1,337.50
|
XLON
|
xVqN3ZwfboO
|
|
16-Apr-2025
|
14:41:56
|
GBp
|
528
|
1,337.50
|
XLON
|
xVqN3ZwfboQ
|
|
16-Apr-2025
|
14:41:56
|
GBp
|
163
|
1,337.50
|
XLON
|
xVqN3ZwfboS
|
|
16-Apr-2025
|
14:40:40
|
GBp
|
619
|
1,338.00
|
XLON
|
xVqN3ZwfZze
|
|
16-Apr-2025
|
14:40:40
|
GBp
|
401
|
1,338.00
|
XLON
|
xVqN3ZwfZzy
|
|
16-Apr-2025
|
14:40:33
|
GBp
|
574
|
1,338.50
|
XLON
|
xVqN3ZwfZFB
|
|
16-Apr-2025
|
14:40:26
|
GBp
|
727
|
1,338.50
|
XLON
|
xVqN3ZwfZP4
|
|
16-Apr-2025
|
14:40:15
|
GBp
|
176
|
1,339.00
|
XLON
|
xVqN3ZwfWlg
|
|
16-Apr-2025
|
14:40:15
|
GBp
|
1,484
|
1,339.00
|
XLON
|
xVqN3ZwfWli
|
|
16-Apr-2025
|
14:40:01
|
GBp
|
70
|
1,339.00
|
XLON
|
xVqN3ZwfWF2
|
|
16-Apr-2025
|
14:40:01
|
GBp
|
298
|
1,339.00
|
XLON
|
xVqN3ZwfWF4
|
|
16-Apr-2025
|
14:39:21
|
GBp
|
699
|
1,338.00
|
XLON
|
xVqN3ZwfXAY
|
|
16-Apr-2025
|
14:39:18
|
GBp
|
998
|
1,338.50
|
XLON
|
xVqN3ZwfXJ1
|
|
16-Apr-2025
|
14:39:07
|
GBp
|
440
|
1,338.50
|
XLON
|
xVqN3ZwfkWq
|
|
16-Apr-2025
|
14:39:07
|
GBp
|
158
|
1,338.50
|
XLON
|
xVqN3ZwfkWs
|
|
16-Apr-2025
|
14:38:59
|
GBp
|
1,333
|
1,339.00
|
XLON
|
xVqN3Zwfk3h
|
|
16-Apr-2025
|
14:38:50
|
GBp
|
535
|
1,339.00
|
XLON
|
xVqN3ZwfkKf
|
|
16-Apr-2025
|
14:38:47
|
GBp
|
1,212
|
1,339.50
|
XLON
|
xVqN3ZwfkHx
|
|
16-Apr-2025
|
14:38:47
|
GBp
|
10
|
1,339.50
|
XLON
|
xVqN3ZwfkHz
|
|
16-Apr-2025
|
14:38:16
|
GBp
|
471
|
1,339.00
|
XLON
|
xVqN3ZwflKd
|
|
16-Apr-2025
|
14:38:16
|
GBp
|
1,011
|
1,339.00
|
XLON
|
xVqN3ZwflKf
|
|
16-Apr-2025
|
14:37:12
|
GBp
|
480
|
1,338.50
|
XLON
|
xVqN3ZwfjLU
|
|
16-Apr-2025
|
14:37:12
|
GBp
|
498
|
1,338.50
|
XLON
|
xVqN3ZwfjKb
|
|
16-Apr-2025
|
14:37:12
|
GBp
|
827
|
1,339.00
|
XLON
|
xVqN3ZwfjN0
|
|
16-Apr-2025
|
14:37:12
|
GBp
|
1,885
|
1,339.50
|
XLON
|
xVqN3ZwfjNH
|
|
16-Apr-2025
|
14:37:03
|
GBp
|
887
|
1,340.00
|
XLON
|
xVqN3Zwfgsa
|
|
16-Apr-2025
|
14:36:16
|
GBp
|
438
|
1,339.50
|
XLON
|
xVqN3ZwfhIj
|
|
16-Apr-2025
|
14:36:15
|
GBp
|
626
|
1,340.00
|
XLON
|
xVqN3ZwfhIE
|
|
16-Apr-2025
|
14:35:51
|
GBp
|
539
|
1,340.00
|
XLON
|
xVqN3ZwfeT$
|
|
16-Apr-2025
|
14:35:38
|
GBp
|
415
|
1,340.50
|
XLON
|
xVqN3Zwffrl
|
|
16-Apr-2025
|
14:35:38
|
GBp
|
44
|
1,340.50
|
XLON
|
xVqN3Zwffrp
|
|
16-Apr-2025
|
14:35:22
|
GBp
|
2,626
|
1,341.00
|
XLON
|
xVqN3ZwffBX
|
|
16-Apr-2025
|
14:35:21
|
GBp
|
765
|
1,342.00
|
XLON
|
xVqN3ZwffNN
|
|
16-Apr-2025
|
14:35:21
|
GBp
|
547
|
1,342.00
|
XLON
|
xVqN3ZwffNP
|
|
16-Apr-2025
|
14:35:21
|
GBp
|
451
|
1,342.00
|
XLON
|
xVqN3ZwffNR
|
|
16-Apr-2025
|
14:35:21
|
GBp
|
1,367
|
1,342.00
|
XLON
|
xVqN3ZwffNT
|
|
16-Apr-2025
|
14:34:57
|
GBp
|
473
|
1,340.50
|
XLON
|
xVqN3ZwfMAE
|
|
16-Apr-2025
|
14:34:57
|
GBp
|
2,466
|
1,340.50
|
XLON
|
xVqN3ZwfMAT
|
|
16-Apr-2025
|
14:34:11
|
GBp
|
90
|
1,339.50
|
XLON
|
xVqN3ZwfKzv
|
|
16-Apr-2025
|
14:34:11
|
GBp
|
300
|
1,339.50
|
XLON
|
xVqN3ZwfKzx
|
|
16-Apr-2025
|
14:33:54
|
GBp
|
345
|
1,339.50
|
XLON
|
xVqN3ZwfLjq
|
|
16-Apr-2025
|
14:33:54
|
GBp
|
1,540
|
1,339.50
|
XLON
|
xVqN3ZwfLjs
|
|
16-Apr-2025
|
14:33:54
|
GBp
|
1,867
|
1,339.50
|
XLON
|
xVqN3ZwfLj7
|
|
16-Apr-2025
|
14:33:36
|
GBp
|
1,514
|
1,340.00
|
XLON
|
xVqN3ZwfL66
|
|
16-Apr-2025
|
14:33:36
|
GBp
|
420
|
1,340.00
|
XLON
|
xVqN3ZwfL6A
|
|
16-Apr-2025
|
14:33:36
|
GBp
|
209
|
1,340.00
|
XLON
|
xVqN3ZwfL6E
|
|
16-Apr-2025
|
14:32:59
|
GBp
|
2,021
|
1,339.50
|
XLON
|
xVqN3ZwfJgm
|
|
16-Apr-2025
|
14:32:59
|
GBp
|
550
|
1,339.50
|
XLON
|
xVqN3ZwfJgB
|
|
16-Apr-2025
|
14:32:27
|
GBp
|
514
|
1,339.00
|
XLON
|
xVqN3ZwfGra
|
|
16-Apr-2025
|
14:32:26
|
GBp
|
733
|
1,339.50
|
XLON
|
xVqN3ZwfGty
|
|
16-Apr-2025
|
14:32:21
|
GBp
|
670
|
1,340.00
|
XLON
|
xVqN3ZwfGxJ
|
|
16-Apr-2025
|
14:32:14
|
GBp
|
563
|
1,340.50
|
XLON
|
xVqN3ZwfGCn
|
|
16-Apr-2025
|
14:32:11
|
GBp
|
1,286
|
1,341.00
|
XLON
|
xVqN3ZwfGHB
|
|
16-Apr-2025
|
14:32:07
|
GBp
|
1,316
|
1,341.50
|
XLON
|
xVqN3ZwfGR4
|
|
16-Apr-2025
|
14:32:07
|
GBp
|
1,271
|
1,341.50
|
XLON
|
xVqN3ZwfGR6
|
|
16-Apr-2025
|
14:32:03
|
GBp
|
295
|
1,342.00
|
XLON
|
xVqN3ZwfHkr
|
|
16-Apr-2025
|
14:32:03
|
GBp
|
509
|
1,342.00
|
XLON
|
xVqN3ZwfHks
|
|
16-Apr-2025
|
14:32:03
|
GBp
|
1,306
|
1,341.50
|
XLON
|
xVqN3ZwfHkJ
|
|
16-Apr-2025
|
14:32:03
|
GBp
|
33
|
1,341.50
|
XLON
|
xVqN3ZwfHkP
|
|
16-Apr-2025
|
14:31:05
|
GBp
|
565
|
1,340.50
|
XLON
|
xVqN3ZwfVy2
|
|
16-Apr-2025
|
14:31:05
|
GBp
|
885
|
1,340.50
|
XLON
|
xVqN3ZwfVyI
|
|
16-Apr-2025
|
14:31:01
|
GBp
|
1,427
|
1,341.00
|
XLON
|
xVqN3ZwfV13
|
|
16-Apr-2025
|
14:30:57
|
GBp
|
2,412
|
1,341.50
|
XLON
|
xVqN3ZwfVVH
|
|
16-Apr-2025
|
14:30:50
|
GBp
|
1,924
|
1,342.00
|
XLON
|
xVqN3ZwfSdS
|
|
16-Apr-2025
|
14:30:24
|
GBp
|
560
|
1,342.00
|
XLON
|
xVqN3ZwfSJ$
|
|
16-Apr-2025
|
14:30:24
|
GBp
|
1,500
|
1,342.00
|
XLON
|
xVqN3ZwfSJ1
|
|
16-Apr-2025
|
14:30:24
|
GBp
|
1,029
|
1,342.00
|
XLON
|
xVqN3ZwfSJ3
|
|
16-Apr-2025
|
14:30:24
|
GBp
|
623
|
1,342.00
|
XLON
|
xVqN3ZwfSJz
|
|
16-Apr-2025
|
14:30:02
|
GBp
|
848
|
1,341.50
|
XLON
|
xVqN3ZwfQXH
|
|
16-Apr-2025
|
14:30:02
|
GBp
|
1,540
|
1,341.50
|
XLON
|
xVqN3ZwfQXJ
|
|
16-Apr-2025
|
14:28:12
|
GBp
|
2,435
|
1,339.50
|
XLON
|
xVqN3ZwfPXF
|
|
16-Apr-2025
|
14:27:27
|
GBp
|
353
|
1,340.00
|
XLON
|
xVqN3Zwf6e1
|
|
16-Apr-2025
|
14:27:27
|
GBp
|
396
|
1,340.00
|
XLON
|
xVqN3Zwf6ez
|
|
16-Apr-2025
|
14:26:53
|
GBp
|
281
|
1,340.00
|
XLON
|
xVqN3Zwf7Wg
|
|
16-Apr-2025
|
14:26:53
|
GBp
|
950
|
1,340.00
|
XLON
|
xVqN3Zwf7Wi
|
|
16-Apr-2025
|
14:26:53
|
GBp
|
595
|
1,340.00
|
XLON
|
xVqN3Zwf7W$
|
|
16-Apr-2025
|
14:26:53
|
GBp
|
805
|
1,340.00
|
XLON
|
xVqN3Zwf7W3
|
|
16-Apr-2025
|
14:26:51
|
GBp
|
275
|
1,340.00
|
XLON
|
xVqN3Zwf7Zy
|
|
16-Apr-2025
|
14:22:20
|
GBp
|
386
|
1,339.00
|
XLON
|
xVqN3Zwf153
|
|
16-Apr-2025
|
14:22:20
|
GBp
|
314
|
1,339.00
|
XLON
|
xVqN3Zwf15E
|
|
16-Apr-2025
|
14:22:20
|
GBp
|
336
|
1,339.00
|
XLON
|
xVqN3Zwf15G
|
|
16-Apr-2025
|
14:22:01
|
GBp
|
992
|
1,339.00
|
XLON
|
xVqN3ZwfEcT
|
|
16-Apr-2025
|
14:22:00
|
GBp
|
60
|
1,339.00
|
XLON
|
xVqN3ZwfEcU
|
|
16-Apr-2025
|
14:22:00
|
GBp
|
1,623
|
1,339.00
|
XLON
|
xVqN3ZwfEXd
|
|
16-Apr-2025
|
14:20:21
|
GBp
|
560
|
1,339.00
|
XLON
|
xVqN3ZwfCt4
|
|
16-Apr-2025
|
14:18:51
|
GBp
|
308
|
1,339.00
|
XLON
|
xVqN3ZwfA@Q
|
|
16-Apr-2025
|
14:18:43
|
GBp
|
444
|
1,339.50
|
XLON
|
xVqN3ZwfA1q
|
|
16-Apr-2025
|
14:18:43
|
GBp
|
898
|
1,339.50
|
XLON
|
xVqN3ZwfA1E
|
|
16-Apr-2025
|
14:17:12
|
GBp
|
97
|
1,339.50
|
XLON
|
xVqN3Zwf8HW
|
|
16-Apr-2025
|
14:17:12
|
GBp
|
2,170
|
1,339.50
|
XLON
|
xVqN3Zwf8HY
|
|
16-Apr-2025
|
14:17:11
|
GBp
|
2,398
|
1,340.00
|
XLON
|
xVqN3Zwf8Ia
|
|
16-Apr-2025
|
14:13:49
|
GBp
|
550
|
1,340.50
|
XLON
|
xVqN3ZwgrKb
|
|
16-Apr-2025
|
14:13:49
|
GBp
|
784
|
1,340.50
|
XLON
|
xVqN3ZwgrKZ
|
|
16-Apr-2025
|
14:12:40
|
GBp
|
423
|
1,340.50
|
XLON
|
xVqN3ZwgpWq
|
|
16-Apr-2025
|
14:11:40
|
GBp
|
940
|
1,340.50
|
XLON
|
xVqN3Zwgmwe
|
|
16-Apr-2025
|
14:11:40
|
GBp
|
722
|
1,340.50
|
XLON
|
xVqN3Zwgm5b
|
|
16-Apr-2025
|
14:11:40
|
GBp
|
248
|
1,340.50
|
XLON
|
xVqN3Zwgm5d
|
|
16-Apr-2025
|
14:10:23
|
GBp
|
953
|
1,340.50
|
XLON
|
xVqN3Zwg@ma
|
|
16-Apr-2025
|
14:08:54
|
GBp
|
960
|
1,340.00
|
XLON
|
xVqN3Zwgy$R
|
|
16-Apr-2025
|
14:08:00
|
GBp
|
180
|
1,339.00
|
XLON
|
xVqN3ZwgzB1
|
|
16-Apr-2025
|
14:08:00
|
GBp
|
300
|
1,339.00
|
XLON
|
xVqN3ZwgzB3
|
|
16-Apr-2025
|
14:08:00
|
GBp
|
60
|
1,339.00
|
XLON
|
xVqN3ZwgzB5
|
|
16-Apr-2025
|
14:07:13
|
GBp
|
438
|
1,339.00
|
XLON
|
xVqN3ZwgwCC
|
|
16-Apr-2025
|
14:06:05
|
GBp
|
453
|
1,339.00
|
XLON
|
xVqN3Zwgubh
|
|
16-Apr-2025
|
14:06:05
|
GBp
|
171
|
1,339.00
|
XLON
|
xVqN3Zwgubj
|
|
16-Apr-2025
|
14:05:52
|
GBp
|
68
|
1,339.00
|
XLON
|
xVqN3ZwguuF
|
|
16-Apr-2025
|
14:05:19
|
GBp
|
57
|
1,339.00
|
XLON
|
xVqN3ZwgvZO
|
|
16-Apr-2025
|
14:05:19
|
GBp
|
606
|
1,339.00
|
XLON
|
xVqN3ZwgvZQ
|
|
16-Apr-2025
|
14:05:17
|
GBp
|
954
|
1,339.50
|
XLON
|
xVqN3Zwgvl0
|
|
16-Apr-2025
|
14:05:17
|
GBp
|
1,714
|
1,339.50
|
XLON
|
xVqN3ZwgvlA
|
|
16-Apr-2025
|
14:03:40
|
GBp
|
164
|
1,338.50
|
XLON
|
xVqN3ZwgdfK
|
|
16-Apr-2025
|
14:02:34
|
GBp
|
421
|
1,338.00
|
XLON
|
xVqN3Zwgbb4
|
|
16-Apr-2025
|
14:01:59
|
GBp
|
425
|
1,338.00
|
XLON
|
xVqN3ZwgbOz
|
|
16-Apr-2025
|
14:01:19
|
GBp
|
331
|
1,338.50
|
XLON
|
xVqN3ZwgYVi
|
|
16-Apr-2025
|
14:01:16
|
GBp
|
110
|
1,339.00
|
XLON
|
xVqN3ZwgYR$
|
|
16-Apr-2025
|
14:01:14
|
GBp
|
361
|
1,339.00
|
XLON
|
xVqN3ZwgZbX
|
|
16-Apr-2025
|
14:01:13
|
GBp
|
3
|
1,339.00
|
XLON
|
xVqN3ZwgZbq
|
|
16-Apr-2025
|
14:01:13
|
GBp
|
361
|
1,339.00
|
XLON
|
xVqN3ZwgZb$
|
|
16-Apr-2025
|
14:01:13
|
GBp
|
193
|
1,339.00
|
XLON
|
xVqN3ZwgZb1
|
|
16-Apr-2025
|
14:00:50
|
GBp
|
658
|
1,339.50
|
XLON
|
xVqN3ZwgZ8l
|
|
16-Apr-2025
|
13:59:59
|
GBp
|
475
|
1,339.50
|
XLON
|
xVqN3ZwgWVl
|
|
16-Apr-2025
|
13:59:59
|
GBp
|
345
|
1,339.50
|
XLON
|
xVqN3ZwgWVn
|
|
16-Apr-2025
|
13:59:59
|
GBp
|
1
|
1,339.50
|
XLON
|
xVqN3ZwgWVH
|
|
16-Apr-2025
|
13:59:17
|
GBp
|
547
|
1,339.50
|
XLON
|
xVqN3ZwgXK5
|
|
16-Apr-2025
|
13:58:43
|
GBp
|
703
|
1,339.50
|
XLON
|
xVqN3Zwgku2
|
|
16-Apr-2025
|
13:58:43
|
GBp
|
78
|
1,339.50
|
XLON
|
xVqN3ZwgkuQ
|
|
16-Apr-2025
|
13:58:32
|
GBp
|
1,093
|
1,339.50
|
XLON
|
xVqN3ZwgkAg
|
|
16-Apr-2025
|
13:56:31
|
GBp
|
526
|
1,339.50
|
XLON
|
xVqN3ZwgjjU
|
|
16-Apr-2025
|
13:56:24
|
GBp
|
780
|
1,339.50
|
XLON
|
xVqN3ZwgjhT
|
|
16-Apr-2025
|
13:56:24
|
GBp
|
500
|
1,339.50
|
XLON
|
xVqN3Zwgjgv
|
|
16-Apr-2025
|
13:56:24
|
GBp
|
200
|
1,339.50
|
XLON
|
xVqN3ZwgjgH
|
|
16-Apr-2025
|
13:56:24
|
GBp
|
668
|
1,339.50
|
XLON
|
xVqN3ZwgjgJ
|
|
16-Apr-2025
|
13:56:24
|
GBp
|
1,261
|
1,339.50
|
XLON
|
xVqN3ZwgjgP
|
|
16-Apr-2025
|
13:56:00
|
GBp
|
1,529
|
1,339.50
|
XLON
|
xVqN3ZwgjA8
|
|
16-Apr-2025
|
13:50:11
|
GBp
|
195
|
1,338.00
|
XLON
|
xVqN3ZwgL@0
|
|
16-Apr-2025
|
13:50:11
|
GBp
|
331
|
1,338.00
|
XLON
|
xVqN3ZwgL@2
|
|
16-Apr-2025
|
13:50:03
|
GBp
|
528
|
1,338.50
|
XLON
|
xVqN3ZwgL8R
|
|
16-Apr-2025
|
13:49:41
|
GBp
|
528
|
1,339.00
|
XLON
|
xVqN3ZwgIrx
|
|
16-Apr-2025
|
13:48:12
|
GBp
|
400
|
1,340.00
|
XLON
|
xVqN3ZwgGn1
|
|
16-Apr-2025
|
13:48:12
|
GBp
|
160
|
1,340.00
|
XLON
|
xVqN3ZwgGn3
|
|
16-Apr-2025
|
13:47:30
|
GBp
|
29
|
1,340.50
|
XLON
|
xVqN3ZwgH@b
|
|
16-Apr-2025
|
13:47:30
|
GBp
|
300
|
1,340.50
|
XLON
|
xVqN3ZwgH@d
|
|
16-Apr-2025
|
13:47:30
|
GBp
|
635
|
1,340.50
|
XLON
|
xVqN3ZwgH@p
|
|
16-Apr-2025
|
13:47:23
|
GBp
|
906
|
1,341.00
|
XLON
|
xVqN3ZwgH30
|
|
16-Apr-2025
|
13:47:01
|
GBp
|
557
|
1,341.00
|
XLON
|
xVqN3ZwgUi4
|
|
16-Apr-2025
|
13:47:01
|
GBp
|
358
|
1,341.00
|
XLON
|
xVqN3ZwgUi6
|
|
16-Apr-2025
|
13:46:08
|
GBp
|
954
|
1,341.00
|
XLON
|
xVqN3ZwgVL2
|
|
16-Apr-2025
|
13:43:17
|
GBp
|
372
|
1,340.50
|
XLON
|
xVqN3ZwgOW3
|
|
16-Apr-2025
|
13:43:14
|
GBp
|
435
|
1,341.00
|
XLON
|
xVqN3ZwgOil
|
|
16-Apr-2025
|
13:43:08
|
GBp
|
601
|
1,341.00
|
XLON
|
xVqN3ZwgOqC
|
|
16-Apr-2025
|
13:41:38
|
GBp
|
640
|
1,340.50
|
XLON
|
xVqN3Zwg6x2
|
|
16-Apr-2025
|
13:41:27
|
GBp
|
661
|
1,341.00
|
XLON
|
xVqN3Zwg6Vt
|
|
16-Apr-2025
|
13:41:27
|
GBp
|
2
|
1,341.00
|
XLON
|
xVqN3Zwg6Vv
|
|
16-Apr-2025
|
13:41:05
|
GBp
|
438
|
1,341.50
|
XLON
|
xVqN3Zwg70t
|
|
16-Apr-2025
|
13:41:05
|
GBp
|
4
|
1,341.50
|
XLON
|
xVqN3Zwg70y
|
|
16-Apr-2025
|
13:39:36
|
GBp
|
666
|
1,341.50
|
XLON
|
xVqN3Zwg5KL
|
|
16-Apr-2025
|
13:39:00
|
GBp
|
479
|
1,342.00
|
XLON
|
xVqN3Zwg2A0
|
|
16-Apr-2025
|
13:38:27
|
GBp
|
480
|
1,342.50
|
XLON
|
xVqN3Zwg39f
|
|
16-Apr-2025
|
13:38:03
|
GBp
|
384
|
1,343.00
|
XLON
|
xVqN3Zwg0vD
|
|
16-Apr-2025
|
13:37:14
|
GBp
|
478
|
1,343.00
|
XLON
|
xVqN3Zwg1Bq
|
|
16-Apr-2025
|
13:37:14
|
GBp
|
737
|
1,343.00
|
XLON
|
xVqN3Zwg1By
|
|
16-Apr-2025
|
13:37:14
|
GBp
|
197
|
1,343.00
|
XLON
|
xVqN3Zwg1B@
|
|
16-Apr-2025
|
13:37:02
|
GBp
|
1,423
|
1,343.50
|
XLON
|
xVqN3ZwgEiK
|
|
16-Apr-2025
|
13:34:40
|
GBp
|
1,120
|
1,343.00
|
XLON
|
xVqN3ZwgDuW
|
|
16-Apr-2025
|
13:33:34
|
GBp
|
195
|
1,342.50
|
XLON
|
xVqN3ZwgBXD
|
|
16-Apr-2025
|
13:33:34
|
GBp
|
219
|
1,342.50
|
XLON
|
xVqN3ZwgBXF
|
|
16-Apr-2025
|
13:33:34
|
GBp
|
690
|
1,342.50
|
XLON
|
xVqN3ZwgBW8
|
|
16-Apr-2025
|
13:33:34
|
GBp
|
1,357
|
1,342.50
|
XLON
|
xVqN3ZwgBWF
|
|
16-Apr-2025
|
13:32:17
|
GBp
|
1,557
|
1,342.50
|
XLON
|
xVqN3Zwg8OR
|
|
16-Apr-2025
|
13:28:07
|
GBp
|
639
|
1,342.00
|
XLON
|
xVqN3ZwhrQ8
|
|
16-Apr-2025
|
13:27:46
|
GBp
|
1,282
|
1,342.00
|
XLON
|
xVqN3Zwho6a
|
|
16-Apr-2025
|
13:25:58
|
GBp
|
1,363
|
1,342.00
|
XLON
|
xVqN3Zwhm8E
|
|
16-Apr-2025
|
13:23:01
|
GBp
|
583
|
1,342.50
|
XLON
|
xVqN3Zwhyst
|
|
16-Apr-2025
|
13:22:15
|
GBp
|
279
|
1,342.00
|
XLON
|
xVqN3ZwhzfB
|
|
16-Apr-2025
|
13:22:15
|
GBp
|
208
|
1,342.00
|
XLON
|
xVqN3ZwhzfD
|
|
16-Apr-2025
|
13:20:19
|
GBp
|
559
|
1,340.50
|
XLON
|
xVqN3ZwhxhB
|
|
16-Apr-2025
|
13:20:18
|
GBp
|
583
|
1,340.50
|
XLON
|
xVqN3ZwhxgW
|
|
16-Apr-2025
|
13:20:04
|
GBp
|
967
|
1,341.00
|
XLON
|
xVqN3ZwhxLz
|
|
16-Apr-2025
|
13:18:40
|
GBp
|
417
|
1,341.50
|
XLON
|
xVqN3ZwhvYN
|
|
16-Apr-2025
|
13:18:40
|
GBp
|
817
|
1,341.50
|
XLON
|
xVqN3ZwhvYS
|
|
16-Apr-2025
|
13:17:00
|
GBp
|
709
|
1,342.00
|
XLON
|
xVqN3ZwhcGz
|
|
16-Apr-2025
|
13:16:30
|
GBp
|
577
|
1,342.00
|
XLON
|
xVqN3Zwhdqo
|
|
16-Apr-2025
|
13:14:28
|
GBp
|
448
|
1,342.50
|
XLON
|
xVqN3Zwhbgk
|
|
16-Apr-2025
|
13:14:28
|
GBp
|
501
|
1,343.00
|
XLON
|
xVqN3Zwhbrs
|
|
16-Apr-2025
|
13:14:28
|
GBp
|
74
|
1,343.00
|
XLON
|
xVqN3Zwhbru
|
|
16-Apr-2025
|
13:12:52
|
GBp
|
520
|
1,343.50
|
XLON
|
xVqN3ZwhYVS
|
|
16-Apr-2025
|
13:12:29
|
GBp
|
236
|
1,344.00
|
XLON
|
xVqN3ZwhZe2
|
|
16-Apr-2025
|
13:12:27
|
GBp
|
290
|
1,344.00
|
XLON
|
xVqN3ZwhZgy
|
|
16-Apr-2025
|
13:12:27
|
GBp
|
678
|
1,344.00
|
XLON
|
xVqN3ZwhZgJ
|
|
16-Apr-2025
|
13:10:59
|
GBp
|
826
|
1,344.50
|
XLON
|
xVqN3ZwhWKJ
|
|
16-Apr-2025
|
13:10:28
|
GBp
|
1,188
|
1,345.00
|
XLON
|
xVqN3ZwhXfP
|
|
16-Apr-2025
|
13:08:13
|
GBp
|
1,123
|
1,344.00
|
XLON
|
xVqN3ZwhlHO
|
|
16-Apr-2025
|
13:06:56
|
GBp
|
294
|
1,344.50
|
XLON
|
xVqN3Zwhjc7
|
|
16-Apr-2025
|
13:06:56
|
GBp
|
523
|
1,344.50
|
XLON
|
xVqN3Zwhjc9
|
|
16-Apr-2025
|
13:06:56
|
GBp
|
1,028
|
1,344.50
|
XLON
|
xVqN3ZwhjcB
|
|
16-Apr-2025
|
13:03:02
|
GBp
|
559
|
1,344.50
|
XLON
|
xVqN3Zwhfa@
|
|
16-Apr-2025
|
13:02:58
|
GBp
|
1,249
|
1,344.50
|
XLON
|
xVqN3Zwhffx
|
|
16-Apr-2025
|
13:00:32
|
GBp
|
317
|
1,344.50
|
XLON
|
xVqN3ZwhNOR
|
|
16-Apr-2025
|
13:00:32
|
GBp
|
326
|
1,344.50
|
XLON
|
xVqN3ZwhKd0
|
|
16-Apr-2025
|
13:00:21
|
GBp
|
418
|
1,344.50
|
XLON
|
xVqN3ZwhK@j
|
|
16-Apr-2025
|
12:59:29
|
GBp
|
257
|
1,344.00
|
XLON
|
xVqN3ZwhL72
|
|
16-Apr-2025
|
12:59:29
|
GBp
|
349
|
1,344.00
|
XLON
|
xVqN3ZwhL7y
|
|
16-Apr-2025
|
12:58:22
|
GBp
|
675
|
1,343.50
|
XLON
|
xVqN3ZwhI9t
|
|
16-Apr-2025
|
12:57:44
|
GBp
|
333
|
1,344.00
|
XLON
|
xVqN3ZwhJpa
|
|
16-Apr-2025
|
12:57:44
|
GBp
|
70
|
1,344.00
|
XLON
|
xVqN3ZwhJpc
|
|
16-Apr-2025
|
12:57:44
|
GBp
|
802
|
1,344.00
|
XLON
|
xVqN3ZwhJp4
|
|
16-Apr-2025
|
12:57:02
|
GBp
|
1,831
|
1,344.50
|
XLON
|
xVqN3ZwhGaf
|
|
16-Apr-2025
|
12:52:15
|
GBp
|
161
|
1,343.50
|
XLON
|
xVqN3ZwhTi4
|
|
16-Apr-2025
|
12:52:15
|
GBp
|
499
|
1,343.50
|
XLON
|
xVqN3ZwhTi6
|
|
16-Apr-2025
|
12:52:15
|
GBp
|
284
|
1,343.50
|
XLON
|
xVqN3ZwhTiP
|
|
16-Apr-2025
|
12:52:15
|
GBp
|
475
|
1,343.50
|
XLON
|
xVqN3ZwhTiT
|
|
16-Apr-2025
|
12:50:48
|
GBp
|
131
|
1,344.00
|
XLON
|
xVqN3ZwhQM@
|
|
16-Apr-2025
|
12:50:48
|
GBp
|
462
|
1,344.00
|
XLON
|
xVqN3ZwhQM0
|
|
16-Apr-2025
|
12:50:48
|
GBp
|
583
|
1,344.00
|
XLON
|
xVqN3ZwhQMC
|
|
16-Apr-2025
|
12:49:58
|
GBp
|
614
|
1,344.50
|
XLON
|
xVqN3ZwhRBm
|
|
16-Apr-2025
|
12:48:11
|
GBp
|
643
|
1,344.00
|
XLON
|
xVqN3ZwhPCU
|
|
16-Apr-2025
|
12:47:45
|
GBp
|
711
|
1,343.50
|
XLON
|
xVqN3Zwh6zG
|
|
16-Apr-2025
|
12:45:28
|
GBp
|
575
|
1,343.00
|
XLON
|
xVqN3Zwh4Fi
|
|
16-Apr-2025
|
12:45:09
|
GBp
|
578
|
1,343.50
|
XLON
|
xVqN3Zwh5Xm
|
|
16-Apr-2025
|
12:43:39
|
GBp
|
64
|
1,343.00
|
XLON
|
xVqN3Zwh20t
|
|
16-Apr-2025
|
12:43:39
|
GBp
|
569
|
1,343.00
|
XLON
|
xVqN3Zwh20v
|
|
16-Apr-2025
|
12:42:23
|
GBp
|
554
|
1,343.00
|
XLON
|
xVqN3Zwh0Xe
|
|
16-Apr-2025
|
12:42:08
|
GBp
|
199
|
1,343.50
|
XLON
|
xVqN3Zwh0gE
|
|
16-Apr-2025
|
12:42:08
|
GBp
|
348
|
1,343.50
|
XLON
|
xVqN3Zwh0gG
|
|
16-Apr-2025
|
12:41:11
|
GBp
|
410
|
1,342.50
|
XLON
|
xVqN3Zwh1ZC
|
|
16-Apr-2025
|
12:39:46
|
GBp
|
548
|
1,343.00
|
XLON
|
xVqN3ZwhEK6
|
|
16-Apr-2025
|
12:39:34
|
GBp
|
880
|
1,343.00
|
XLON
|
xVqN3ZwhFbw
|
|
16-Apr-2025
|
12:39:34
|
GBp
|
2,006
|
1,343.50
|
XLON
|
xVqN3ZwhFby
|
|
16-Apr-2025
|
12:39:31
|
GBp
|
1,159
|
1,344.00
|
XLON
|
xVqN3ZwhFdj
|
|
16-Apr-2025
|
12:32:36
|
GBp
|
591
|
1,341.00
|
XLON
|
xVqN3Zwh9PR
|
|
16-Apr-2025
|
12:32:36
|
GBp
|
653
|
1,341.00
|
XLON
|
xVqN3Zwh9OE
|
|
16-Apr-2025
|
12:32:06
|
GBp
|
619
|
1,341.00
|
XLON
|
xVqN3ZwasnP
|
|
16-Apr-2025
|
12:30:39
|
GBp
|
541
|
1,341.00
|
XLON
|
xVqN3ZwatMT
|
|
16-Apr-2025
|
12:29:38
|
GBp
|
528
|
1,341.00
|
XLON
|
xVqN3Zwaq9s
|
|
16-Apr-2025
|
12:29:37
|
GBp
|
1,115
|
1,341.50
|
XLON
|
xVqN3ZwaqA6
|
|
16-Apr-2025
|
12:27:50
|
GBp
|
1,234
|
1,342.00
|
XLON
|
xVqN3Zwao6L
|
|
16-Apr-2025
|
12:25:34
|
GBp
|
71
|
1,341.50
|
XLON
|
xVqN3ZwamAn
|
|
16-Apr-2025
|
12:25:34
|
GBp
|
1,453
|
1,341.50
|
XLON
|
xVqN3ZwamAr
|
|
16-Apr-2025
|
12:24:44
|
GBp
|
163
|
1,341.50
|
XLON
|
xVqN3Zwanua
|
|
16-Apr-2025
|
12:23:06
|
GBp
|
1,158
|
1,341.50
|
XLON
|
xVqN3Zwa@Ht
|
|
16-Apr-2025
|
12:23:06
|
GBp
|
530
|
1,341.50
|
XLON
|
xVqN3Zwa@Hx
|
|
16-Apr-2025
|
12:18:10
|
GBp
|
255
|
1,338.50
|
XLON
|
xVqN3Zwax0a
|
|
16-Apr-2025
|
12:18:10
|
GBp
|
300
|
1,338.50
|
XLON
|
xVqN3Zwax0c
|
|
16-Apr-2025
|
12:17:57
|
GBp
|
626
|
1,338.50
|
XLON
|
xVqN3ZwaxVl
|
|
16-Apr-2025
|
12:17:57
|
GBp
|
490
|
1,338.50
|
XLON
|
xVqN3ZwaxVp
|
|
16-Apr-2025
|
12:14:12
|
GBp
|
197
|
1,339.00
|
XLON
|
xVqN3ZwadCa
|
|
16-Apr-2025
|
12:14:12
|
GBp
|
480
|
1,339.00
|
XLON
|
xVqN3ZwadCc
|
|
16-Apr-2025
|
12:14:12
|
GBp
|
502
|
1,339.00
|
XLON
|
xVqN3ZwadCz
|
|
16-Apr-2025
|
12:12:28
|
GBp
|
416
|
1,339.50
|
XLON
|
xVqN3Zwab6T
|
|
16-Apr-2025
|
12:12:26
|
GBp
|
598
|
1,340.00
|
XLON
|
xVqN3Zwab2y
|
|
16-Apr-2025
|
12:12:26
|
GBp
|
798
|
1,340.00
|
XLON
|
xVqN3ZwabDv
|
|
16-Apr-2025
|
12:11:22
|
GBp
|
467
|
1,340.00
|
XLON
|
xVqN3ZwaY0R
|
|
16-Apr-2025
|
12:10:42
|
GBp
|
730
|
1,340.00
|
XLON
|
xVqN3ZwaZhZ
|
|
16-Apr-2025
|
12:07:51
|
GBp
|
553
|
1,340.00
|
XLON
|
xVqN3ZwaXQL
|
|
16-Apr-2025
|
12:07:35
|
GBp
|
97
|
1,340.00
|
XLON
|
xVqN3Zwakqo
|
|
16-Apr-2025
|
12:07:35
|
GBp
|
499
|
1,340.00
|
XLON
|
xVqN3Zwakqq
|
|
16-Apr-2025
|
12:07:35
|
GBp
|
772
|
1,340.00
|
XLON
|
xVqN3ZwakqQ
|
|
16-Apr-2025
|
12:06:02
|
GBp
|
455
|
1,340.00
|
XLON
|
xVqN3ZwalGm
|
|
16-Apr-2025
|
12:06:02
|
GBp
|
110
|
1,340.00
|
XLON
|
xVqN3ZwalGt
|
|
16-Apr-2025
|
12:05:47
|
GBp
|
929
|
1,340.00
|
XLON
|
xVqN3ZwailT
|
|
16-Apr-2025
|
12:03:30
|
GBp
|
520
|
1,339.00
|
XLON
|
xVqN3ZwahZA
|
|
16-Apr-2025
|
12:03:14
|
GBp
|
789
|
1,339.00
|
XLON
|
xVqN3Zwahmq
|
|
16-Apr-2025
|
12:02:43
|
GBp
|
845
|
1,339.00
|
XLON
|
xVqN3ZwahQ5
|
|
16-Apr-2025
|
12:02:43
|
GBp
|
64
|
1,339.00
|
XLON
|
xVqN3ZwahQ7
|
|
16-Apr-2025
|
12:00:06
|
GBp
|
314
|
1,338.50
|
XLON
|
xVqN3ZwaMTk
|
|
16-Apr-2025
|
12:00:06
|
GBp
|
450
|
1,339.00
|
XLON
|
xVqN3ZwaMTw
|
|
16-Apr-2025
|
11:59:41
|
GBp
|
600
|
1,338.50
|
XLON
|
xVqN3ZwaNK3
|
|
16-Apr-2025
|
11:58:36
|
GBp
|
390
|
1,338.50
|
XLON
|
xVqN3ZwaLbS
|
|
16-Apr-2025
|
11:58:36
|
GBp
|
265
|
1,338.50
|
XLON
|
xVqN3ZwaLbU
|
|
16-Apr-2025
|
11:57:11
|
GBp
|
628
|
1,340.00
|
XLON
|
xVqN3ZwaI1v
|
|
16-Apr-2025
|
11:56:40
|
GBp
|
58
|
1,340.00
|
XLON
|
xVqN3ZwaJo@
|
|
16-Apr-2025
|
11:56:40
|
GBp
|
469
|
1,340.00
|
XLON
|
xVqN3ZwaJo0
|
|
16-Apr-2025
|
11:56:40
|
GBp
|
367
|
1,340.00
|
XLON
|
xVqN3ZwaJzp
|
|
16-Apr-2025
|
11:56:40
|
GBp
|
272
|
1,340.00
|
XLON
|
xVqN3ZwaJzr
|
|
16-Apr-2025
|
11:55:49
|
GBp
|
910
|
1,340.50
|
XLON
|
xVqN3ZwaGq4
|
|
16-Apr-2025
|
11:55:15
|
GBp
|
519
|
1,341.00
|
XLON
|
xVqN3ZwaGB5
|
|
16-Apr-2025
|
11:55:15
|
GBp
|
420
|
1,341.00
|
XLON
|
xVqN3ZwaGBG
|
|
16-Apr-2025
|
11:55:15
|
GBp
|
707
|
1,341.00
|
XLON
|
xVqN3ZwaGBI
|
|
16-Apr-2025
|
11:54:05
|
GBp
|
1,098
|
1,341.00
|
XLON
|
xVqN3ZwaUbR
|
|
16-Apr-2025
|
11:50:06
|
GBp
|
21
|
1,340.00
|
XLON
|
xVqN3ZwaQhi
|
|
16-Apr-2025
|
11:50:05
|
GBp
|
42
|
1,340.00
|
XLON
|
xVqN3ZwaQhp
|
|
16-Apr-2025
|
11:50:05
|
GBp
|
4
|
1,340.00
|
XLON
|
xVqN3ZwaQqL
|
|
16-Apr-2025
|
11:50:05
|
GBp
|
536
|
1,340.00
|
XLON
|
xVqN3ZwaQqN
|
|
16-Apr-2025
|
11:48:51
|
GBp
|
620
|
1,339.50
|
XLON
|
xVqN3ZwaRBX
|
|
16-Apr-2025
|
11:48:51
|
GBp
|
19
|
1,339.50
|
XLON
|
xVqN3ZwaRBZ
|
|
16-Apr-2025
|
11:47:26
|
GBp
|
661
|
1,339.00
|
XLON
|
xVqN3ZwaP$3
|
|
16-Apr-2025
|
11:47:06
|
GBp
|
463
|
1,339.50
|
XLON
|
xVqN3ZwaPDI
|
|
16-Apr-2025
|
11:47:06
|
GBp
|
496
|
1,339.50
|
XLON
|
xVqN3ZwaPCu
|
|
16-Apr-2025
|
11:47:06
|
GBp
|
1,260
|
1,339.50
|
XLON
|
xVqN3ZwaPC8
|
|
16-Apr-2025
|
11:47:06
|
GBp
|
251
|
1,339.50
|
XLON
|
xVqN3ZwaPCA
|
|
16-Apr-2025
|
11:44:05
|
GBp
|
1,211
|
1,339.00
|
XLON
|
xVqN3Zwa5e7
|
|
16-Apr-2025
|
11:41:11
|
GBp
|
157
|
1,339.00
|
XLON
|
xVqN3Zwa0lI
|
|
16-Apr-2025
|
11:41:11
|
GBp
|
490
|
1,339.00
|
XLON
|
xVqN3Zwa0lP
|
|
16-Apr-2025
|
11:38:26
|
GBp
|
403
|
1,338.00
|
XLON
|
xVqN3ZwaFCP
|
|
16-Apr-2025
|
11:38:26
|
GBp
|
545
|
1,338.00
|
XLON
|
xVqN3ZwaFFd
|
|
16-Apr-2025
|
11:38:23
|
GBp
|
1,244
|
1,338.50
|
XLON
|
xVqN3ZwaFHR
|
|
16-Apr-2025
|
11:36:44
|
GBp
|
1,295
|
1,338.50
|
XLON
|
xVqN3ZwaDCg
|
|
16-Apr-2025
|
11:36:44
|
GBp
|
151
|
1,338.50
|
XLON
|
xVqN3ZwaDCk
|
|
16-Apr-2025
|
11:35:22
|
GBp
|
479
|
1,339.00
|
XLON
|
xVqN3ZwaBq@
|
|
16-Apr-2025
|
11:35:22
|
GBp
|
1,049
|
1,339.00
|
XLON
|
xVqN3ZwaBq0
|
|
16-Apr-2025
|
11:35:22
|
GBp
|
289
|
1,339.00
|
XLON
|
xVqN3ZwaBq4
|
|
16-Apr-2025
|
11:30:36
|
GBp
|
558
|
1,338.50
|
XLON
|
xVqN3Zwbqwn
|
|
16-Apr-2025
|
11:29:06
|
GBp
|
566
|
1,338.50
|
XLON
|
xVqN3ZwbofZ
|
|
16-Apr-2025
|
11:29:02
|
GBp
|
55
|
1,338.50
|
XLON
|
xVqN3Zwbonk
|
|
16-Apr-2025
|
11:29:00
|
GBp
|
642
|
1,338.50
|
XLON
|
xVqN3Zwbooy
|
|
16-Apr-2025
|
11:28:44
|
GBp
|
1,341
|
1,339.00
|
XLON
|
xVqN3ZwboCG
|
|
16-Apr-2025
|
11:27:23
|
GBp
|
214
|
1,339.00
|
XLON
|
xVqN3ZwbmZz
|
|
16-Apr-2025
|
11:24:52
|
GBp
|
388
|
1,338.50
|
XLON
|
xVqN3Zwb@CT
|
|
16-Apr-2025
|
11:24:52
|
GBp
|
4
|
1,338.50
|
XLON
|
xVqN3Zwb@CV
|
|
16-Apr-2025
|
11:24:43
|
GBp
|
77
|
1,339.00
|
XLON
|
xVqN3Zwb@Si
|
|
16-Apr-2025
|
11:24:43
|
GBp
|
487
|
1,339.00
|
XLON
|
xVqN3Zwb@Sk
|
|
16-Apr-2025
|
11:24:43
|
GBp
|
1,212
|
1,339.00
|
XLON
|
xVqN3Zwb@Vr
|
|
16-Apr-2025
|
11:23:11
|
GBp
|
949
|
1,339.50
|
XLON
|
xVqN3Zwbynm
|
|
16-Apr-2025
|
11:23:11
|
GBp
|
395
|
1,339.50
|
XLON
|
xVqN3Zwbyno
|
|
16-Apr-2025
|
11:18:39
|
GBp
|
633
|
1,339.50
|
XLON
|
xVqN3ZwbvWk
|
|
16-Apr-2025
|
11:18:39
|
GBp
|
626
|
1,339.50
|
XLON
|
xVqN3ZwbvWw
|
|
16-Apr-2025
|
11:17:07
|
GBp
|
406
|
1,339.00
|
XLON
|
xVqN3ZwbdNb
|
|
16-Apr-2025
|
11:17:07
|
GBp
|
219
|
1,339.00
|
XLON
|
xVqN3ZwbdNZ
|
|
16-Apr-2025
|
11:16:29
|
GBp
|
1
|
1,339.50
|
XLON
|
xVqN3Zwba3@
|
|
16-Apr-2025
|
11:16:29
|
GBp
|
704
|
1,339.50
|
XLON
|
xVqN3Zwba30
|
|
16-Apr-2025
|
11:16:28
|
GBp
|
1,009
|
1,339.50
|
XLON
|
xVqN3ZwbaDm
|
|
16-Apr-2025
|
11:14:13
|
GBp
|
552
|
1,339.50
|
XLON
|
xVqN3ZwbZqm
|
|
16-Apr-2025
|
11:13:18
|
GBp
|
775
|
1,339.50
|
XLON
|
xVqN3ZwbWxj
|
|
16-Apr-2025
|
11:13:17
|
GBp
|
1,409
|
1,339.50
|
XLON
|
xVqN3ZwbWx@
|
|
16-Apr-2025
|
11:12:00
|
GBp
|
402
|
1,340.00
|
XLON
|
xVqN3ZwbXVY
|
|
16-Apr-2025
|
11:11:44
|
GBp
|
1,049
|
1,340.00
|
XLON
|
xVqN3ZwbkgV
|
|
16-Apr-2025
|
11:11:15
|
GBp
|
944
|
1,340.00
|
XLON
|
xVqN3ZwbkC5
|
|
16-Apr-2025
|
11:08:27
|
GBp
|
150
|
1,340.00
|
XLON
|
xVqN3ZwbjDf
|
|
16-Apr-2025
|
11:08:27
|
GBp
|
477
|
1,340.00
|
XLON
|
xVqN3ZwbjDh
|
|
16-Apr-2025
|
11:08:27
|
GBp
|
1,049
|
1,340.00
|
XLON
|
xVqN3ZwbjDj
|
|
16-Apr-2025
|
11:08:27
|
GBp
|
311
|
1,340.00
|
XLON
|
xVqN3ZwbjD7
|
|
16-Apr-2025
|
11:08:27
|
GBp
|
624
|
1,340.00
|
XLON
|
xVqN3ZwbjD9
|
|
16-Apr-2025
|
11:04:01
|
GBp
|
960
|
1,338.50
|
XLON
|
xVqN3ZwbMoC
|
|
16-Apr-2025
|
11:03:54
|
GBp
|
457
|
1,339.00
|
XLON
|
xVqN3ZwbM0$
|
|
16-Apr-2025
|
11:03:54
|
GBp
|
204
|
1,339.00
|
XLON
|
xVqN3ZwbM03
|
|
16-Apr-2025
|
11:03:54
|
GBp
|
477
|
1,339.00
|
XLON
|
xVqN3ZwbM0x
|
|
16-Apr-2025
|
11:03:54
|
GBp
|
505
|
1,339.00
|
XLON
|
xVqN3ZwbM0z
|
|
16-Apr-2025
|
11:03:07
|
GBp
|
5
|
1,339.00
|
XLON
|
xVqN3ZwbNoa
|
|
16-Apr-2025
|
11:03:07
|
GBp
|
1
|
1,339.00
|
XLON
|
xVqN3ZwbNoc
|
|
16-Apr-2025
|
11:03:05
|
GBp
|
983
|
1,339.00
|
XLON
|
xVqN3ZwbN@G
|
|
16-Apr-2025
|
10:59:25
|
GBp
|
345
|
1,339.50
|
XLON
|
xVqN3ZwbGu2
|
|
16-Apr-2025
|
10:59:25
|
GBp
|
550
|
1,339.50
|
XLON
|
xVqN3ZwbGuH
|
|
16-Apr-2025
|
10:58:17
|
GBp
|
634
|
1,340.00
|
XLON
|
xVqN3ZwbHH7
|
|
16-Apr-2025
|
10:58:17
|
GBp
|
577
|
1,340.00
|
XLON
|
xVqN3ZwbHHF
|
|
16-Apr-2025
|
10:57:22
|
GBp
|
549
|
1,340.00
|
XLON
|
xVqN3ZwbUL2
|
|
16-Apr-2025
|
10:57:14
|
GBp
|
1,076
|
1,340.50
|
XLON
|
xVqN3ZwbUJC
|
|
16-Apr-2025
|
10:56:23
|
GBp
|
1,312
|
1,340.50
|
XLON
|
xVqN3ZwbVVq
|
|
16-Apr-2025
|
10:56:23
|
GBp
|
183
|
1,340.50
|
XLON
|
xVqN3ZwbVVu
|
|
16-Apr-2025
|
10:55:21
|
GBp
|
200
|
1,340.00
|
XLON
|
xVqN3ZwbTXv
|
|
16-Apr-2025
|
10:55:21
|
GBp
|
472
|
1,340.00
|
XLON
|
xVqN3ZwbTXx
|
|
16-Apr-2025
|
10:55:21
|
GBp
|
839
|
1,340.00
|
XLON
|
xVqN3ZwbTXz
|
|
16-Apr-2025
|
10:55:21
|
GBp
|
915
|
1,340.00
|
XLON
|
xVqN3ZwbTXH
|
|
16-Apr-2025
|
10:52:51
|
GBp
|
341
|
1,339.50
|
XLON
|
xVqN3ZwbRJc
|
|
16-Apr-2025
|
10:52:51
|
GBp
|
493
|
1,339.50
|
XLON
|
xVqN3ZwbRJe
|
|
16-Apr-2025
|
10:52:51
|
GBp
|
839
|
1,339.50
|
XLON
|
xVqN3ZwbRJg
|
|
16-Apr-2025
|
10:52:51
|
GBp
|
915
|
1,339.50
|
XLON
|
xVqN3ZwbRJw
|
|
16-Apr-2025
|
10:50:02
|
GBp
|
225
|
1,338.50
|
XLON
|
xVqN3Zwb6p0
|
|
16-Apr-2025
|
10:50:02
|
GBp
|
240
|
1,338.50
|
XLON
|
xVqN3Zwb6p2
|
|
16-Apr-2025
|
10:50:02
|
GBp
|
839
|
1,338.50
|
XLON
|
xVqN3Zwb6p4
|
|
16-Apr-2025
|
10:46:58
|
GBp
|
941
|
1,338.00
|
XLON
|
xVqN3Zwb5yW
|
|
16-Apr-2025
|
10:45:28
|
GBp
|
926
|
1,338.50
|
XLON
|
xVqN3Zwb2yp
|
|
16-Apr-2025
|
10:45:01
|
GBp
|
1,348
|
1,339.00
|
XLON
|
xVqN3Zwb2B2
|
|
16-Apr-2025
|
10:42:29
|
GBp
|
1,155
|
1,339.00
|
XLON
|
xVqN3Zwb1fI
|
|
16-Apr-2025
|
10:40:36
|
GBp
|
582
|
1,339.00
|
XLON
|
xVqN3ZwbFWR
|
|
16-Apr-2025
|
10:40:36
|
GBp
|
100
|
1,339.00
|
XLON
|
xVqN3ZwbFWT
|
|
16-Apr-2025
|
10:39:31
|
GBp
|
633
|
1,338.50
|
XLON
|
xVqN3ZwbCfq
|
|
16-Apr-2025
|
10:39:18
|
GBp
|
699
|
1,338.50
|
XLON
|
xVqN3ZwbCpz
|
|
16-Apr-2025
|
10:36:51
|
GBp
|
625
|
1,338.00
|
XLON
|
xVqN3ZwbBac
|
|
16-Apr-2025
|
10:36:17
|
GBp
|
506
|
1,338.50
|
XLON
|
xVqN3ZwbB5O
|
|
16-Apr-2025
|
10:36:17
|
GBp
|
772
|
1,338.50
|
XLON
|
xVqN3ZwbB4d
|
|
16-Apr-2025
|
10:34:08
|
GBp
|
101
|
1,337.50
|
XLON
|
xVqN3Zwb9Il
|
|
16-Apr-2025
|
10:34:08
|
GBp
|
473
|
1,337.50
|
XLON
|
xVqN3Zwb9In
|
|
16-Apr-2025
|
10:32:52
|
GBp
|
642
|
1,337.00
|
XLON
|
xVqN3Zwcth2
|
|
16-Apr-2025
|
10:31:28
|
GBp
|
380
|
1,337.50
|
XLON
|
xVqN3ZwcqMB
|
|
16-Apr-2025
|
10:31:05
|
GBp
|
539
|
1,338.00
|
XLON
|
xVqN3ZwcrtI
|
|
16-Apr-2025
|
10:30:49
|
GBp
|
85
|
1,338.00
|
XLON
|
xVqN3ZwcrBs
|
|
16-Apr-2025
|
10:30:49
|
GBp
|
283
|
1,338.00
|
XLON
|
xVqN3ZwcrBu
|
|
16-Apr-2025
|
10:30:29
|
GBp
|
538
|
1,338.00
|
XLON
|
xVqN3ZwcokF
|
|
16-Apr-2025
|
10:30:02
|
GBp
|
17
|
1,337.50
|
XLON
|
xVqN3ZwcoSH
|
|
16-Apr-2025
|
10:30:02
|
GBp
|
881
|
1,337.50
|
XLON
|
xVqN3ZwcoSK
|
|
16-Apr-2025
|
10:29:17
|
GBp
|
1,138
|
1,338.00
|
XLON
|
xVqN3ZwcpT9
|
|
16-Apr-2025
|
10:25:34
|
GBp
|
626
|
1,337.00
|
XLON
|
xVqN3ZwcyTk
|
|
16-Apr-2025
|
10:24:58
|
GBp
|
574
|
1,338.00
|
XLON
|
xVqN3Zwcz9B
|
|
16-Apr-2025
|
10:24:35
|
GBp
|
797
|
1,338.00
|
XLON
|
xVqN3Zwcwl4
|
|
16-Apr-2025
|
10:22:51
|
GBp
|
678
|
1,338.50
|
XLON
|
xVqN3ZwcxOz
|
|
16-Apr-2025
|
10:22:02
|
GBp
|
679
|
1,337.50
|
XLON
|
xVqN3Zwcvbu
|
|
16-Apr-2025
|
10:21:19
|
GBp
|
364
|
1,338.00
|
XLON
|
xVqN3ZwcvMa
|
|
16-Apr-2025
|
10:20:06
|
GBp
|
287
|
1,338.50
|
XLON
|
xVqN3ZwcdaC
|
|
16-Apr-2025
|
10:20:06
|
GBp
|
622
|
1,338.50
|
XLON
|
xVqN3ZwcdaJ
|
|
16-Apr-2025
|
10:19:41
|
GBp
|
855
|
1,338.50
|
XLON
|
xVqN3ZwcdvP
|
|
16-Apr-2025
|
10:18:03
|
GBp
|
431
|
1,339.00
|
XLON
|
xVqN3Zwcbf3
|
|
16-Apr-2025
|
10:17:42
|
GBp
|
592
|
1,339.00
|
XLON
|
xVqN3Zwcb1K
|
|
16-Apr-2025
|
10:16:28
|
GBp
|
431
|
1,340.50
|
XLON
|
xVqN3ZwcZce
|
|
16-Apr-2025
|
10:16:21
|
GBp
|
620
|
1,341.00
|
XLON
|
xVqN3ZwcZkX
|
|
16-Apr-2025
|
10:16:21
|
GBp
|
826
|
1,341.00
|
XLON
|
xVqN3ZwcZkf
|
|
16-Apr-2025
|
10:14:09
|
GBp
|
648
|
1,341.00
|
XLON
|
xVqN3ZwcXLy
|
|
16-Apr-2025
|
10:13:51
|
GBp
|
810
|
1,341.50
|
XLON
|
xVqN3ZwckqB
|
|
16-Apr-2025
|
10:12:50
|
GBp
|
344
|
1,342.00
|
XLON
|
xVqN3Zwclm9
|
|
16-Apr-2025
|
10:12:46
|
GBp
|
4
|
1,342.00
|
XLON
|
xVqN3Zwclv3
|
|
16-Apr-2025
|
10:12:46
|
GBp
|
2
|
1,342.00
|
XLON
|
xVqN3Zwclv5
|
|
16-Apr-2025
|
10:12:46
|
GBp
|
71
|
1,342.00
|
XLON
|
xVqN3Zwclv7
|
|
16-Apr-2025
|
10:11:56
|
GBp
|
440
|
1,341.50
|
XLON
|
xVqN3ZwciuS
|
|
16-Apr-2025
|
10:11:37
|
GBp
|
415
|
1,341.50
|
XLON
|
xVqN3ZwciA2
|
|
16-Apr-2025
|
10:10:33
|
GBp
|
646
|
1,341.50
|
XLON
|
xVqN3Zwcga@
|
|
16-Apr-2025
|
10:10:15
|
GBp
|
454
|
1,341.50
|
XLON
|
xVqN3Zwcggt
|
|
16-Apr-2025
|
10:09:21
|
GBp
|
583
|
1,340.50
|
XLON
|
xVqN3ZwchsJ
|
|
16-Apr-2025
|
10:09:20
|
GBp
|
355
|
1,340.50
|
XLON
|
xVqN3ZwchnO
|
|
16-Apr-2025
|
10:09:20
|
GBp
|
509
|
1,340.50
|
XLON
|
xVqN3ZwchnQ
|
|
16-Apr-2025
|
10:08:24
|
GBp
|
1,020
|
1,340.50
|
XLON
|
xVqN3Zwce$q
|
|
16-Apr-2025
|
10:05:35
|
GBp
|
339
|
1,339.50
|
XLON
|
xVqN3ZwcNJs
|
|
16-Apr-2025
|
10:05:35
|
GBp
|
667
|
1,339.50
|
XLON
|
xVqN3ZwcNJ6
|
|
16-Apr-2025
|
10:05:08
|
GBp
|
382
|
1,340.00
|
XLON
|
xVqN3ZwcKrp
|
|
16-Apr-2025
|
10:05:05
|
GBp
|
1,235
|
1,340.00
|
XLON
|
xVqN3ZwcKmh
|
|
16-Apr-2025
|
10:03:44
|
GBp
|
87
|
1,340.00
|
XLON
|
xVqN3ZwcLT$
|
|
16-Apr-2025
|
10:03:44
|
GBp
|
680
|
1,340.00
|
XLON
|
xVqN3ZwcLT1
|
|
16-Apr-2025
|
10:01:21
|
GBp
|
303
|
1,339.00
|
XLON
|
xVqN3ZwcGrr
|
|
16-Apr-2025
|
10:01:18
|
GBp
|
463
|
1,339.00
|
XLON
|
xVqN3ZwcGnY
|
|
16-Apr-2025
|
10:00:55
|
GBp
|
68
|
1,339.50
|
XLON
|
xVqN3ZwcGTr
|
|
16-Apr-2025
|
10:00:55
|
GBp
|
108
|
1,339.50
|
XLON
|
xVqN3ZwcGTs
|
|
16-Apr-2025
|
10:00:55
|
GBp
|
487
|
1,339.50
|
XLON
|
xVqN3ZwcGTu
|
|
16-Apr-2025
|
10:00:55
|
GBp
|
530
|
1,339.50
|
XLON
|
xVqN3ZwcGSX
|
|
16-Apr-2025
|
09:58:56
|
GBp
|
612
|
1,339.50
|
XLON
|
xVqN3ZwcVbs
|
|
16-Apr-2025
|
09:58:48
|
GBp
|
373
|
1,340.00
|
XLON
|
xVqN3ZwcVXY
|
|
16-Apr-2025
|
09:58:48
|
GBp
|
392
|
1,340.00
|
XLON
|
xVqN3ZwcVXa
|
|
16-Apr-2025
|
09:58:42
|
GBp
|
1,125
|
1,340.50
|
XLON
|
xVqN3ZwcVjz
|
|
16-Apr-2025
|
09:56:28
|
GBp
|
2
|
1,341.00
|
XLON
|
xVqN3ZwcTjm
|
|
16-Apr-2025
|
09:56:28
|
GBp
|
637
|
1,341.00
|
XLON
|
xVqN3ZwcTjo
|
|
16-Apr-2025
|
09:56:02
|
GBp
|
512
|
1,341.50
|
XLON
|
xVqN3ZwcTxH
|
|
16-Apr-2025
|
09:53:53
|
GBp
|
462
|
1,341.00
|
XLON
|
xVqN3ZwcOf@
|
|
16-Apr-2025
|
09:53:53
|
GBp
|
121
|
1,341.00
|
XLON
|
xVqN3ZwcOfy
|
|
16-Apr-2025
|
09:53:53
|
GBp
|
473
|
1,341.00
|
XLON
|
xVqN3ZwcOer
|
|
16-Apr-2025
|
09:52:27
|
GBp
|
481
|
1,342.00
|
XLON
|
xVqN3Zwc6b$
|
|
16-Apr-2025
|
09:52:27
|
GBp
|
176
|
1,342.00
|
XLON
|
xVqN3Zwc6bw
|
|
16-Apr-2025
|
09:52:27
|
GBp
|
584
|
1,342.00
|
XLON
|
xVqN3Zwc6bB
|
|
16-Apr-2025
|
09:50:47
|
GBp
|
457
|
1,343.00
|
XLON
|
xVqN3Zwc7S7
|
|
16-Apr-2025
|
09:50:46
|
GBp
|
403
|
1,343.00
|
XLON
|
xVqN3Zwc7Vm
|
|
16-Apr-2025
|
09:49:59
|
GBp
|
370
|
1,343.00
|
XLON
|
xVqN3Zwc4Ay
|
|
16-Apr-2025
|
09:49:36
|
GBp
|
302
|
1,343.50
|
XLON
|
xVqN3Zwc5bx
|
|
16-Apr-2025
|
09:49:36
|
GBp
|
229
|
1,343.50
|
XLON
|
xVqN3Zwc5bz
|
|
16-Apr-2025
|
09:49:36
|
GBp
|
840
|
1,343.50
|
XLON
|
xVqN3Zwc5b2
|
|
16-Apr-2025
|
09:47:30
|
GBp
|
120
|
1,343.50
|
XLON
|
xVqN3Zwc35z
|
|
16-Apr-2025
|
09:47:30
|
GBp
|
216
|
1,343.50
|
XLON
|
xVqN3Zwc35$
|
|
16-Apr-2025
|
09:46:50
|
GBp
|
667
|
1,344.00
|
XLON
|
xVqN3Zwc0nC
|
|
16-Apr-2025
|
09:46:44
|
GBp
|
421
|
1,344.50
|
XLON
|
xVqN3Zwc0z9
|
|
16-Apr-2025
|
09:46:00
|
GBp
|
515
|
1,344.50
|
XLON
|
xVqN3Zwc1rD
|
|
16-Apr-2025
|
09:44:45
|
GBp
|
525
|
1,345.00
|
XLON
|
xVqN3ZwcFWy
|
|
16-Apr-2025
|
09:44:43
|
GBp
|
627
|
1,345.00
|
XLON
|
xVqN3ZwcFY$
|
|
16-Apr-2025
|
09:44:41
|
GBp
|
1,133
|
1,345.00
|
XLON
|
xVqN3ZwcFic
|
|
16-Apr-2025
|
09:43:44
|
GBp
|
1,301
|
1,345.50
|
XLON
|
xVqN3ZwcCzW
|
|
16-Apr-2025
|
09:43:01
|
GBp
|
545
|
1,345.50
|
XLON
|
xVqN3ZwcDYF
|
|
16-Apr-2025
|
09:40:10
|
GBp
|
216
|
1,341.50
|
XLON
|
xVqN3Zwc94B
|
|
16-Apr-2025
|
09:40:10
|
GBp
|
247
|
1,341.50
|
XLON
|
xVqN3Zwc94D
|
|
16-Apr-2025
|
09:39:59
|
GBp
|
15
|
1,341.50
|
XLON
|
xVqN3Zwc9IF
|
|
16-Apr-2025
|
09:39:59
|
GBp
|
420
|
1,341.50
|
XLON
|
xVqN3Zwc9IH
|
|
16-Apr-2025
|
09:38:25
|
GBp
|
428
|
1,343.00
|
XLON
|
xVqN3Zwdt74
|
|
16-Apr-2025
|
09:38:06
|
GBp
|
609
|
1,343.00
|
XLON
|
xVqN3ZwdtVq
|
|
16-Apr-2025
|
09:37:46
|
GBp
|
435
|
1,343.00
|
XLON
|
xVqN3Zwdqsm
|
|
16-Apr-2025
|
09:36:38
|
GBp
|
500
|
1,343.00
|
XLON
|
xVqN3Zwdr2u
|
|
16-Apr-2025
|
09:35:49
|
GBp
|
74
|
1,343.50
|
XLON
|
xVqN3ZwdoDu
|
|
16-Apr-2025
|
09:35:49
|
GBp
|
161
|
1,343.50
|
XLON
|
xVqN3ZwdoDy
|
|
16-Apr-2025
|
09:35:42
|
GBp
|
509
|
1,344.00
|
XLON
|
xVqN3ZwdoN6
|
|
16-Apr-2025
|
09:34:43
|
GBp
|
515
|
1,344.00
|
XLON
|
xVqN3Zwdmi5
|
|
16-Apr-2025
|
09:34:43
|
GBp
|
421
|
1,344.00
|
XLON
|
xVqN3ZwdmiE
|
|
16-Apr-2025
|
09:33:34
|
GBp
|
414
|
1,344.00
|
XLON
|
xVqN3ZwdnFG
|
|
16-Apr-2025
|
09:33:28
|
GBp
|
285
|
1,344.50
|
XLON
|
xVqN3ZwdnND
|
|
16-Apr-2025
|
09:33:28
|
GBp
|
308
|
1,344.50
|
XLON
|
xVqN3ZwdnNF
|
|
16-Apr-2025
|
09:33:13
|
GBp
|
422
|
1,345.00
|
XLON
|
xVqN3Zwd@a2
|
|
16-Apr-2025
|
09:31:45
|
GBp
|
292
|
1,344.50
|
XLON
|
xVqN3ZwdyZJ
|
|
16-Apr-2025
|
09:31:28
|
GBp
|
422
|
1,345.00
|
XLON
|
xVqN3Zwdy6d
|
|
16-Apr-2025
|
09:30:32
|
GBp
|
234
|
1,346.00
|
XLON
|
xVqN3ZwdzB$
|
|
16-Apr-2025
|
09:30:32
|
GBp
|
417
|
1,346.00
|
XLON
|
xVqN3ZwdzBz
|
|
16-Apr-2025
|
09:29:42
|
GBp
|
272
|
1,345.50
|
XLON
|
xVqN3ZwdwPb
|
|
16-Apr-2025
|
09:29:42
|
GBp
|
178
|
1,345.50
|
XLON
|
xVqN3ZwdwPd
|
|
16-Apr-2025
|
09:29:35
|
GBp
|
341
|
1,346.00
|
XLON
|
xVqN3Zwdxkw
|
|
16-Apr-2025
|
09:29:35
|
GBp
|
214
|
1,346.00
|
XLON
|
xVqN3Zwdxky
|
|
16-Apr-2025
|
09:28:10
|
GBp
|
359
|
1,345.00
|
XLON
|
xVqN3ZwdvAO
|
|
16-Apr-2025
|
09:28:10
|
GBp
|
398
|
1,345.00
|
XLON
|
xVqN3ZwdvLc
|
|
16-Apr-2025
|
09:27:39
|
GBp
|
517
|
1,344.00
|
XLON
|
xVqN3Zwddxg
|
|
16-Apr-2025
|
09:27:39
|
GBp
|
1,181
|
1,344.50
|
XLON
|
xVqN3Zwdd5T
|
|
16-Apr-2025
|
09:26:22
|
GBp
|
879
|
1,340.50
|
XLON
|
xVqN3ZwdY8j
|
|
16-Apr-2025
|
09:25:11
|
GBp
|
1,136
|
1,341.00
|
XLON
|
xVqN3ZwdWe7
|
|
16-Apr-2025
|
09:23:35
|
GBp
|
616
|
1,341.00
|
XLON
|
xVqN3ZwdXRr
|
|
16-Apr-2025
|
09:22:28
|
GBp
|
423
|
1,340.00
|
XLON
|
xVqN3Zwdlrc
|
|
16-Apr-2025
|
09:21:13
|
GBp
|
578
|
1,340.00
|
XLON
|
xVqN3ZwdiIa
|
|
16-Apr-2025
|
09:21:13
|
GBp
|
908
|
1,340.00
|
XLON
|
xVqN3ZwdiIl
|
|
16-Apr-2025
|
09:18:41
|
GBp
|
301
|
1,340.00
|
XLON
|
xVqN3ZwdelT
|
|
16-Apr-2025
|
09:18:41
|
GBp
|
149
|
1,340.00
|
XLON
|
xVqN3Zwdekv
|
|
16-Apr-2025
|
09:18:40
|
GBp
|
150
|
1,340.00
|
XLON
|
xVqN3Zwdefk
|
|
16-Apr-2025
|
09:18:15
|
GBp
|
433
|
1,340.00
|
XLON
|
xVqN3Zwde8S
|
|
16-Apr-2025
|
09:18:15
|
GBp
|
489
|
1,340.00
|
XLON
|
xVqN3ZwdeBj
|
|
16-Apr-2025
|
09:16:31
|
GBp
|
524
|
1,341.00
|
XLON
|
xVqN3ZwdMNr
|
|
16-Apr-2025
|
09:16:31
|
GBp
|
403
|
1,341.00
|
XLON
|
xVqN3ZwdMNJ
|
|
16-Apr-2025
|
09:16:00
|
GBp
|
677
|
1,341.00
|
XLON
|
xVqN3ZwdNxD
|
|
16-Apr-2025
|
09:16:00
|
GBp
|
1,291
|
1,341.00
|
XLON
|
xVqN3ZwdNxT
|
|
16-Apr-2025
|
09:13:01
|
GBp
|
427
|
1,340.00
|
XLON
|
xVqN3ZwdIQF
|
|
16-Apr-2025
|
09:13:01
|
GBp
|
232
|
1,340.00
|
XLON
|
xVqN3ZwdIQH
|
|
16-Apr-2025
|
09:12:32
|
GBp
|
657
|
1,340.00
|
XLON
|
xVqN3ZwdJ32
|
|
16-Apr-2025
|
09:12:32
|
GBp
|
591
|
1,340.00
|
XLON
|
xVqN3ZwdJ3G
|
|
16-Apr-2025
|
09:12:32
|
GBp
|
651
|
1,340.00
|
XLON
|
xVqN3ZwdJ3I
|
|
16-Apr-2025
|
09:12:16
|
GBp
|
708
|
1,340.00
|
XLON
|
xVqN3ZwdJVd
|
|
16-Apr-2025
|
09:12:09
|
GBp
|
806
|
1,340.00
|
XLON
|
xVqN3ZwdGYn
|
|
16-Apr-2025
|
09:08:14
|
GBp
|
379
|
1,339.00
|
XLON
|
xVqN3ZwdSGi
|
|
16-Apr-2025
|
09:08:13
|
GBp
|
561
|
1,339.00
|
XLON
|
xVqN3ZwdSGU
|
|
16-Apr-2025
|
09:07:08
|
GBp
|
459
|
1,340.50
|
XLON
|
xVqN3ZwdQqf
|
|
16-Apr-2025
|
09:07:08
|
GBp
|
81
|
1,340.50
|
XLON
|
xVqN3ZwdQqh
|
|
16-Apr-2025
|
09:07:08
|
GBp
|
442
|
1,340.50
|
XLON
|
xVqN3ZwdQq1
|
|
16-Apr-2025
|
09:06:11
|
GBp
|
483
|
1,340.50
|
XLON
|
xVqN3ZwdRoH
|
|
16-Apr-2025
|
09:06:05
|
GBp
|
801
|
1,341.00
|
XLON
|
xVqN3ZwdR5E
|
|
16-Apr-2025
|
09:06:04
|
GBp
|
55
|
1,341.00
|
XLON
|
xVqN3ZwdR64
|
|
16-Apr-2025
|
09:05:34
|
GBp
|
460
|
1,341.50
|
XLON
|
xVqN3ZwdOht
|
|
16-Apr-2025
|
09:04:59
|
GBp
|
982
|
1,341.00
|
XLON
|
xVqN3ZwdPr@
|
|
16-Apr-2025
|
09:04:46
|
GBp
|
982
|
1,341.50
|
XLON
|
xVqN3ZwdPD7
|
|
16-Apr-2025
|
09:03:13
|
GBp
|
818
|
1,341.50
|
XLON
|
xVqN3Zwd7AC
|
|
16-Apr-2025
|
09:02:55
|
GBp
|
497
|
1,342.00
|
XLON
|
xVqN3Zwd4rj
|
|
16-Apr-2025
|
09:01:25
|
GBp
|
659
|
1,342.00
|
XLON
|
xVqN3Zwd2Z2
|
|
16-Apr-2025
|
09:01:24
|
GBp
|
622
|
1,342.50
|
XLON
|
xVqN3Zwd2jH
|
|
16-Apr-2025
|
09:00:01
|
GBp
|
745
|
1,343.00
|
XLON
|
xVqN3Zwd0hC
|
|
16-Apr-2025
|
09:00:00
|
GBp
|
1,044
|
1,343.50
|
XLON
|
xVqN3Zwd0t9
|
|
16-Apr-2025
|
08:58:25
|
GBp
|
564
|
1,342.50
|
XLON
|
xVqN3ZwdEri
|
|
16-Apr-2025
|
08:58:25
|
GBp
|
921
|
1,342.50
|
XLON
|
xVqN3ZwdEqx
|
|
16-Apr-2025
|
08:56:12
|
GBp
|
667
|
1,342.50
|
XLON
|
xVqN3ZwdCNT
|
|
16-Apr-2025
|
08:55:47
|
GBp
|
593
|
1,342.50
|
XLON
|
xVqN3ZwdD@S
|
|
16-Apr-2025
|
08:55:44
|
GBp
|
587
|
1,343.00
|
XLON
|
xVqN3ZwdD5o
|
|
16-Apr-2025
|
08:55:04
|
GBp
|
485
|
1,342.50
|
XLON
|
xVqN3ZwdAfX
|
|
16-Apr-2025
|
08:53:44
|
GBp
|
289
|
1,343.00
|
XLON
|
xVqN3ZwdBJQ
|
|
16-Apr-2025
|
08:52:50
|
GBp
|
563
|
1,342.50
|
XLON
|
xVqN3Zwd9a$
|
|
16-Apr-2025
|
08:52:44
|
GBp
|
1
|
1,343.00
|
XLON
|
xVqN3Zwd9YS
|
|
16-Apr-2025
|
08:52:44
|
GBp
|
4
|
1,343.00
|
XLON
|
xVqN3Zwd9YU
|
|
16-Apr-2025
|
08:52:44
|
GBp
|
128
|
1,343.00
|
XLON
|
xVqN3Zwd9jW
|
|
16-Apr-2025
|
08:52:29
|
GBp
|
715
|
1,343.00
|
XLON
|
xVqN3Zwd9yU
|
|
16-Apr-2025
|
08:52:29
|
GBp
|
964
|
1,343.00
|
XLON
|
xVqN3Zwd9$i
|
|
16-Apr-2025
|
08:52:29
|
GBp
|
287
|
1,343.00
|
XLON
|
xVqN3Zwd9$k
|
|
16-Apr-2025
|
08:50:07
|
GBp
|
407
|
1,342.50
|
XLON
|
xVqN3ZwWqm3
|
|
16-Apr-2025
|
08:50:07
|
GBp
|
50
|
1,342.50
|
XLON
|
xVqN3ZwWqm5
|
|
16-Apr-2025
|
08:50:03
|
GBp
|
457
|
1,343.00
|
XLON
|
xVqN3ZwWquN
|
|
16-Apr-2025
|
08:48:27
|
GBp
|
311
|
1,344.00
|
XLON
|
xVqN3ZwWopx
|
|
16-Apr-2025
|
08:47:56
|
GBp
|
466
|
1,344.50
|
XLON
|
xVqN3ZwWoUM
|
|
16-Apr-2025
|
08:47:56
|
GBp
|
637
|
1,344.50
|
XLON
|
xVqN3ZwWoPh
|
|
16-Apr-2025
|
08:46:27
|
GBp
|
379
|
1,344.50
|
XLON
|
xVqN3ZwWmxk
|
|
16-Apr-2025
|
08:46:24
|
GBp
|
424
|
1,345.00
|
XLON
|
xVqN3ZwWm5B
|
|
16-Apr-2025
|
08:46:17
|
GBp
|
949
|
1,345.00
|
XLON
|
xVqN3ZwWm3$
|
|
16-Apr-2025
|
08:44:16
|
GBp
|
54
|
1,343.50
|
XLON
|
xVqN3ZwW@Th
|
|
16-Apr-2025
|
08:44:16
|
GBp
|
364
|
1,343.50
|
XLON
|
xVqN3ZwW@Tj
|
|
16-Apr-2025
|
08:43:50
|
GBp
|
819
|
1,344.50
|
XLON
|
xVqN3ZwW$yZ
|
|
16-Apr-2025
|
08:43:50
|
GBp
|
620
|
1,344.50
|
XLON
|
xVqN3ZwW$ya
|
|
16-Apr-2025
|
08:43:50
|
GBp
|
1,352
|
1,345.00
|
XLON
|
xVqN3ZwW$ye
|
|
16-Apr-2025
|
08:43:21
|
GBp
|
808
|
1,345.50
|
XLON
|
xVqN3ZwW$LI
|
|
16-Apr-2025
|
08:40:14
|
GBp
|
351
|
1,346.50
|
XLON
|
xVqN3ZwWx36
|
|
16-Apr-2025
|
08:40:14
|
GBp
|
93
|
1,346.50
|
XLON
|
xVqN3ZwWx38
|
|
16-Apr-2025
|
08:40:13
|
GBp
|
637
|
1,347.00
|
XLON
|
xVqN3ZwWxDS
|
|
16-Apr-2025
|
08:40:13
|
GBp
|
233
|
1,347.50
|
XLON
|
xVqN3ZwWxCS
|
|
16-Apr-2025
|
08:40:13
|
GBp
|
663
|
1,347.50
|
XLON
|
xVqN3ZwWxFW
|
|
16-Apr-2025
|
08:39:53
|
GBp
|
724
|
1,347.50
|
XLON
|
xVqN3ZwWueO
|
|
16-Apr-2025
|
08:39:00
|
GBp
|
1,180
|
1,347.00
|
XLON
|
xVqN3ZwWvjK
|
|
16-Apr-2025
|
08:38:24
|
GBp
|
532
|
1,347.50
|
XLON
|
xVqN3ZwWvHY
|
|
16-Apr-2025
|
08:37:28
|
GBp
|
331
|
1,347.50
|
XLON
|
xVqN3ZwWdi@
|
|
16-Apr-2025
|
08:37:28
|
GBp
|
700
|
1,347.50
|
XLON
|
xVqN3ZwWdi0
|
|
16-Apr-2025
|
08:37:28
|
GBp
|
528
|
1,347.50
|
XLON
|
xVqN3ZwWdi2
|
|
16-Apr-2025
|
08:35:55
|
GBp
|
25
|
1,346.50
|
XLON
|
xVqN3ZwWbjU
|
|
16-Apr-2025
|
08:35:06
|
GBp
|
910
|
1,346.00
|
XLON
|
xVqN3ZwWY$N
|
|
16-Apr-2025
|
08:35:06
|
GBp
|
1,168
|
1,346.50
|
XLON
|
xVqN3ZwWY@$
|
|
16-Apr-2025
|
08:35:06
|
GBp
|
21
|
1,346.50
|
XLON
|
xVqN3ZwWY@1
|
|
16-Apr-2025
|
08:32:48
|
GBp
|
450
|
1,346.00
|
XLON
|
xVqN3ZwWX1B
|
|
16-Apr-2025
|
08:32:48
|
GBp
|
450
|
1,346.00
|
XLON
|
xVqN3ZwWX1K
|
|
16-Apr-2025
|
08:32:01
|
GBp
|
678
|
1,346.00
|
XLON
|
xVqN3ZwWkzi
|
|
16-Apr-2025
|
08:31:46
|
GBp
|
40
|
1,346.50
|
XLON
|
xVqN3ZwWk8P
|
|
16-Apr-2025
|
08:31:46
|
GBp
|
482
|
1,346.50
|
XLON
|
xVqN3ZwWk8R
|
|
16-Apr-2025
|
08:30:42
|
GBp
|
634
|
1,346.50
|
XLON
|
xVqN3ZwWlQJ
|
|
16-Apr-2025
|
08:30:42
|
GBp
|
214
|
1,346.50
|
XLON
|
xVqN3ZwWlQM
|
|
16-Apr-2025
|
08:30:42
|
GBp
|
420
|
1,346.50
|
XLON
|
xVqN3ZwWlQO
|
|
16-Apr-2025
|
08:29:34
|
GBp
|
585
|
1,347.50
|
XLON
|
xVqN3ZwWjTX
|
|
16-Apr-2025
|
08:29:03
|
GBp
|
433
|
1,348.50
|
XLON
|
xVqN3ZwWg1H
|
|
16-Apr-2025
|
08:29:02
|
GBp
|
433
|
1,349.00
|
XLON
|
xVqN3ZwWg3S
|
|
16-Apr-2025
|
08:28:11
|
GBp
|
583
|
1,348.50
|
XLON
|
xVqN3ZwWhKR
|
|
16-Apr-2025
|
08:28:06
|
GBp
|
419
|
1,349.00
|
XLON
|
xVqN3ZwWhIx
|
|
16-Apr-2025
|
08:27:33
|
GBp
|
494
|
1,349.00
|
XLON
|
xVqN3ZwWe1F
|
|
16-Apr-2025
|
08:27:33
|
GBp
|
106
|
1,349.00
|
XLON
|
xVqN3ZwWe1H
|
|
16-Apr-2025
|
08:26:58
|
GBp
|
30
|
1,348.50
|
XLON
|
xVqN3ZwWfsN
|
|
16-Apr-2025
|
08:26:58
|
GBp
|
481
|
1,348.50
|
XLON
|
xVqN3ZwWfsP
|
|
16-Apr-2025
|
08:26:06
|
GBp
|
385
|
1,349.00
|
XLON
|
xVqN3ZwWMne
|
|
16-Apr-2025
|
08:26:06
|
GBp
|
552
|
1,349.50
|
XLON
|
xVqN3ZwWMmj
|
|
16-Apr-2025
|
08:26:04
|
GBp
|
616
|
1,350.00
|
XLON
|
xVqN3ZwWMzH
|
|
16-Apr-2025
|
08:25:29
|
GBp
|
638
|
1,350.00
|
XLON
|
xVqN3ZwWNk2
|
|
16-Apr-2025
|
08:25:00
|
GBp
|
408
|
1,350.00
|
XLON
|
xVqN3ZwWNJJ
|
|
16-Apr-2025
|
08:25:00
|
GBp
|
550
|
1,350.00
|
XLON
|
xVqN3ZwWNJK
|
|
16-Apr-2025
|
08:23:46
|
GBp
|
773
|
1,349.50
|
XLON
|
xVqN3ZwWLsZ
|
|
16-Apr-2025
|
08:22:33
|
GBp
|
422
|
1,350.00
|
XLON
|
xVqN3ZwWINT
|
|
16-Apr-2025
|
08:22:32
|
GBp
|
473
|
1,350.00
|
XLON
|
xVqN3ZwWIH$
|
|
16-Apr-2025
|
08:22:03
|
GBp
|
443
|
1,350.50
|
XLON
|
xVqN3ZwWJsY
|
|
16-Apr-2025
|
08:21:37
|
GBp
|
637
|
1,351.00
|
XLON
|
xVqN3ZwWJA9
|
|
16-Apr-2025
|
08:21:37
|
GBp
|
579
|
1,351.00
|
XLON
|
xVqN3ZwWJAG
|
|
16-Apr-2025
|
08:21:37
|
GBp
|
452
|
1,351.00
|
XLON
|
xVqN3ZwWJAI
|
|
16-Apr-2025
|
08:21:10
|
GBp
|
420
|
1,350.00
|
XLON
|
xVqN3ZwWG58
|
|
16-Apr-2025
|
08:21:10
|
GBp
|
94
|
1,350.00
|
XLON
|
xVqN3ZwWG5A
|
|
16-Apr-2025
|
08:21:10
|
GBp
|
62
|
1,350.00
|
XLON
|
xVqN3ZwWG5C
|
|
16-Apr-2025
|
08:21:10
|
GBp
|
82
|
1,350.00
|
XLON
|
xVqN3ZwWG5E
|
|
16-Apr-2025
|
08:19:33
|
GBp
|
428
|
1,348.50
|
XLON
|
xVqN3ZwWUVf
|
|
16-Apr-2025
|
08:19:24
|
GBp
|
900
|
1,349.00
|
XLON
|
xVqN3ZwWVje
|
|
16-Apr-2025
|
08:19:20
|
GBp
|
649
|
1,349.50
|
XLON
|
xVqN3ZwWVef
|
|
16-Apr-2025
|
08:19:20
|
GBp
|
390
|
1,349.50
|
XLON
|
xVqN3ZwWVeh
|
|
16-Apr-2025
|
08:18:09
|
GBp
|
753
|
1,348.00
|
XLON
|
xVqN3ZwWSFT
|
|
16-Apr-2025
|
08:16:42
|
GBp
|
381
|
1,348.50
|
XLON
|
xVqN3ZwWQBt
|
|
16-Apr-2025
|
08:16:42
|
GBp
|
617
|
1,348.50
|
XLON
|
xVqN3ZwWQB$
|
|
16-Apr-2025
|
08:16:24
|
GBp
|
432
|
1,347.00
|
XLON
|
xVqN3ZwWRbF
|
|
16-Apr-2025
|
08:16:23
|
GBp
|
616
|
1,347.50
|
XLON
|
xVqN3ZwWRan
|
|
16-Apr-2025
|
08:15:54
|
GBp
|
395
|
1,346.50
|
XLON
|
xVqN3ZwWRJW
|
|
16-Apr-2025
|
08:14:46
|
GBp
|
91
|
1,348.50
|
XLON
|
xVqN3ZwWP4a
|
|
16-Apr-2025
|
08:14:46
|
GBp
|
201
|
1,348.50
|
XLON
|
xVqN3ZwWP4c
|
|
16-Apr-2025
|
08:14:40
|
GBp
|
372
|
1,349.00
|
XLON
|
xVqN3ZwWP2n
|
|
16-Apr-2025
|
08:14:36
|
GBp
|
520
|
1,349.50
|
XLON
|
xVqN3ZwWP8h
|
|
16-Apr-2025
|
08:14:36
|
GBp
|
554
|
1,349.50
|
XLON
|
xVqN3ZwWP8y
|
|
16-Apr-2025
|
08:14:08
|
GBp
|
669
|
1,350.00
|
XLON
|
xVqN3ZwW6nN
|
|
16-Apr-2025
|
08:13:34
|
GBp
|
871
|
1,350.50
|
XLON
|
xVqN3ZwW7XJ
|
|
16-Apr-2025
|
08:13:27
|
GBp
|
554
|
1,351.00
|
XLON
|
xVqN3ZwW7rm
|
|
16-Apr-2025
|
08:11:52
|
GBp
|
297
|
1,350.00
|
XLON
|
xVqN3ZwW5Zd
|
|
16-Apr-2025
|
08:11:43
|
GBp
|
608
|
1,351.00
|
XLON
|
xVqN3ZwW5eQ
|
|
16-Apr-2025
|
08:11:43
|
GBp
|
867
|
1,351.50
|
XLON
|
xVqN3ZwW5hc
|
|
16-Apr-2025
|
08:11:35
|
GBp
|
237
|
1,352.00
|
XLON
|
xVqN3ZwW5ok
|
|
16-Apr-2025
|
08:11:35
|
GBp
|
550
|
1,352.00
|
XLON
|
xVqN3ZwW5om
|
|
16-Apr-2025
|
08:10:52
|
GBp
|
506
|
1,350.50
|
XLON
|
xVqN3ZwW2tS
|
|
16-Apr-2025
|
08:10:49
|
GBp
|
141
|
1,351.00
|
XLON
|
xVqN3ZwW2pp
|
|
16-Apr-2025
|
08:10:49
|
GBp
|
580
|
1,351.00
|
XLON
|
xVqN3ZwW2pr
|
|
16-Apr-2025
|
08:09:05
|
GBp
|
355
|
1,347.50
|
XLON
|
xVqN3ZwW068
|
|
16-Apr-2025
|
08:09:04
|
GBp
|
616
|
1,347.50
|
XLON
|
xVqN3ZwW0DH
|
|
16-Apr-2025
|
08:08:37
|
GBp
|
398
|
1,347.50
|
XLON
|
xVqN3ZwW1nH
|
|
16-Apr-2025
|
08:08:37
|
GBp
|
569
|
1,348.00
|
XLON
|
xVqN3ZwW1nQ
|
|
16-Apr-2025
|
08:08:30
|
GBp
|
443
|
1,348.50
|
XLON
|
xVqN3ZwW1uG
|
|
16-Apr-2025
|
08:07:57
|
GBp
|
523
|
1,348.00
|
XLON
|
xVqN3ZwWEfI
|
|
16-Apr-2025
|
08:07:56
|
GBp
|
1,193
|
1,348.50
|
XLON
|
xVqN3ZwWEet
|
|
16-Apr-2025
|
08:07:12
|
GBp
|
968
|
1,348.00
|
XLON
|
xVqN3ZwWEQV
|
|
16-Apr-2025
|
08:07:11
|
GBp
|
391
|
1,348.00
|
XLON
|
xVqN3ZwWFaG
|
|
16-Apr-2025
|
08:06:52
|
GBp
|
505
|
1,347.50
|
XLON
|
xVqN3ZwWF3C
|
|
16-Apr-2025
|
08:06:51
|
GBp
|
721
|
1,348.00
|
XLON
|
xVqN3ZwWF2M
|
|
16-Apr-2025
|
08:05:31
|
GBp
|
100
|
1,344.00
|
XLON
|
xVqN3ZwWDxL
|
|
16-Apr-2025
|
08:05:31
|
GBp
|
454
|
1,344.00
|
XLON
|
xVqN3ZwWDxN
|
|
16-Apr-2025
|
08:05:30
|
GBp
|
791
|
1,344.50
|
XLON
|
xVqN3ZwWDwO
|
|
16-Apr-2025
|
08:05:12
|
GBp
|
867
|
1,345.00
|
XLON
|
xVqN3ZwWAdl
|
|
16-Apr-2025
|
08:05:12
|
GBp
|
533
|
1,345.00
|
XLON
|
xVqN3ZwWAdn
|
|
16-Apr-2025
|
08:05:12
|
GBp
|
362
|
1,345.00
|
XLON
|
xVqN3ZwWAdt
|
|
16-Apr-2025
|
08:05:12
|
GBp
|
895
|
1,344.50
|
XLON
|
xVqN3ZwWAdv
|
|
16-Apr-2025
|
08:05:12
|
GBp
|
200
|
1,344.50
|
XLON
|
xVqN3ZwWAdx
|
|
16-Apr-2025
|
08:05:12
|
GBp
|
781
|
1,344.50
|
XLON
|
xVqN3ZwWAd@
|
|
16-Apr-2025
|
08:05:03
|
GBp
|
17
|
1,345.00
|
XLON
|
xVqN3ZwWAsz
|
|
16-Apr-2025
|
08:03:53
|
GBp
|
9
|
1,342.00
|
XLON
|
xVqN3ZwW89g
|
|
16-Apr-2025
|
08:03:53
|
GBp
|
603
|
1,342.00
|
XLON
|
xVqN3ZwW89k
|
|
16-Apr-2025
|
08:03:09
|
GBp
|
543
|
1,342.50
|
XLON
|
xVqN3ZwW9KJ
|
|
16-Apr-2025
|
08:03:09
|
GBp
|
1,239
|
1,343.00
|
XLON
|
xVqN3ZwW9KL
|
|
16-Apr-2025
|
08:02:03
|
GBp
|
687
|
1,343.00
|
XLON
|
xVqN3ZwXtRd
|
|
16-Apr-2025
|
08:01:59
|
GBp
|
582
|
1,343.50
|
XLON
|
xVqN3ZwXqeY
|
|
16-Apr-2025
|
08:01:59
|
GBp
|
459
|
1,344.00
|
XLON
|
xVqN3ZwXqeE
|
|
16-Apr-2025
|
08:01:52
|
GBp
|
395
|
1,343.00
|
XLON
|
xVqN3ZwXq$j
|
|
16-Apr-2025
|
08:01:10
|
GBp
|
689
|
1,341.00
|
XLON
|
xVqN3ZwXrJS
|
|
16-Apr-2025
|
08:01:07
|
GBp
|
655
|
1,341.00
|
XLON
|
xVqN3ZwXoaX
|
|
16-Apr-2025
|
08:01:01
|
GBp
|
428
|
1,342.00
|
XLON
|
xVqN3ZwXoxP
|
|
16-Apr-2025
|
08:01:01
|
GBp
|
710
|
1,342.50
|
XLON
|
xVqN3ZwXowN
|
|
16-Apr-2025
|
08:01:01
|
GBp
|
576
|
1,343.00
|
XLON
|
xVqN3ZwXowR
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Annabel Brownrigg-Gleeson
|
+44 (0) 7901 101944
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Camilla Campbell
|
+44 (0) 7803 050238
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Risk factors
on pages 277 to 285 of the GSK 2024 Annual Report on Form
20-F.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
17, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
Grafico Azioni GSK (NYSE:GSK)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni GSK (NYSE:GSK)
Storico
Da Apr 2024 a Apr 2025
