Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
25 Aprile 2025 - 12:26PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of purchase:
|
24 April 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
824,200
|
|
Lowest price paid per share (GBp):
|
1,373.00p
|
|
Highest price paid per share (GBp):
|
1,393.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,385.89p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 32,836,252 ordinary shares.
Following the above purchase, the Company holds 201,906,555
ordinary shares in treasury, and has 4,113,331,903 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,113,331,903. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 24 April
2025
Investment firm: Citigroup Global
Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
London Stock Exchange (XLON)
|
824,200
|
1,393.00p
|
1,373.00p
|
1,385.89p
|
|
CBOE (BATE)
|
-
|
-
|
-
|
-
|
|
CBOE (CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
24-Apr-2025
|
16:28:23
|
GBp
|
561
|
1,392.50
|
XLON
|
xVqN4IVt43L
|
|
24-Apr-2025
|
16:28:00
|
GBp
|
456
|
1,393.00
|
XLON
|
xVqN4IVt5sM
|
|
24-Apr-2025
|
16:27:35
|
GBp
|
471
|
1,393.00
|
XLON
|
xVqN4IVt2ZO
|
|
24-Apr-2025
|
16:27:29
|
GBp
|
1,574
|
1,393.00
|
XLON
|
xVqN4IVt2s0
|
|
24-Apr-2025
|
16:27:15
|
GBp
|
287
|
1,393.00
|
XLON
|
xVqN4IVt29M
|
|
24-Apr-2025
|
16:27:15
|
GBp
|
267
|
1,393.00
|
XLON
|
xVqN4IVt29O
|
|
24-Apr-2025
|
16:27:14
|
GBp
|
1,845
|
1,393.00
|
XLON
|
xVqN4IVt2Lx
|
|
24-Apr-2025
|
16:27:03
|
GBp
|
153
|
1,393.00
|
XLON
|
xVqN4IVt2R2
|
|
24-Apr-2025
|
16:27:03
|
GBp
|
573
|
1,393.00
|
XLON
|
xVqN4IVt2R4
|
|
24-Apr-2025
|
16:27:03
|
GBp
|
650
|
1,393.00
|
XLON
|
xVqN4IVt2R6
|
|
24-Apr-2025
|
16:27:03
|
GBp
|
184
|
1,393.00
|
XLON
|
xVqN4IVt2RE
|
|
24-Apr-2025
|
16:27:03
|
GBp
|
390
|
1,393.00
|
XLON
|
xVqN4IVt2RG
|
|
24-Apr-2025
|
16:27:03
|
GBp
|
568
|
1,393.00
|
XLON
|
xVqN4IVt2RS
|
|
24-Apr-2025
|
16:26:40
|
GBp
|
559
|
1,392.50
|
XLON
|
xVqN4IVt3u@
|
|
24-Apr-2025
|
16:26:40
|
GBp
|
206
|
1,392.50
|
XLON
|
xVqN4IVt3uy
|
|
24-Apr-2025
|
16:26:35
|
GBp
|
41
|
1,392.50
|
XLON
|
xVqN4IVt32B
|
|
24-Apr-2025
|
16:26:35
|
GBp
|
331
|
1,392.50
|
XLON
|
xVqN4IVt32D
|
|
24-Apr-2025
|
16:26:30
|
GBp
|
264
|
1,392.50
|
XLON
|
xVqN4IVt3HX
|
|
24-Apr-2025
|
16:26:30
|
GBp
|
278
|
1,392.50
|
XLON
|
xVqN4IVt3MV
|
|
24-Apr-2025
|
16:26:27
|
GBp
|
297
|
1,392.50
|
XLON
|
xVqN4IVt3Sq
|
|
24-Apr-2025
|
16:26:24
|
GBp
|
988
|
1,392.50
|
XLON
|
xVqN4IVt3QJ
|
|
24-Apr-2025
|
16:26:24
|
GBp
|
721
|
1,392.50
|
XLON
|
xVqN4IVt3QL
|
|
24-Apr-2025
|
16:26:08
|
GBp
|
1,709
|
1,392.00
|
XLON
|
xVqN4IVt0$G
|
|
24-Apr-2025
|
16:25:43
|
GBp
|
1,222
|
1,392.00
|
XLON
|
xVqN4IVt1mO
|
|
24-Apr-2025
|
16:25:43
|
GBp
|
487
|
1,392.00
|
XLON
|
xVqN4IVt1mQ
|
|
24-Apr-2025
|
16:25:43
|
GBp
|
1,709
|
1,392.00
|
XLON
|
xVqN4IVt1pj
|
|
24-Apr-2025
|
16:25:15
|
GBp
|
515
|
1,391.00
|
XLON
|
xVqN4IVtEmq
|
|
24-Apr-2025
|
16:25:15
|
GBp
|
57
|
1,391.00
|
XLON
|
xVqN4IVtEms
|
|
24-Apr-2025
|
16:25:10
|
GBp
|
464
|
1,391.00
|
XLON
|
xVqN4IVtE55
|
|
24-Apr-2025
|
16:24:35
|
GBp
|
2,238
|
1,390.50
|
XLON
|
xVqN4IVtFTm
|
|
24-Apr-2025
|
16:24:20
|
GBp
|
2,297
|
1,390.50
|
XLON
|
xVqN4IVtC@k
|
|
24-Apr-2025
|
16:23:49
|
GBp
|
1,814
|
1,390.50
|
XLON
|
xVqN4IVtDmm
|
|
24-Apr-2025
|
16:22:53
|
GBp
|
31
|
1,390.00
|
XLON
|
xVqN4IVtAQe
|
|
24-Apr-2025
|
16:22:53
|
GBp
|
667
|
1,390.00
|
XLON
|
xVqN4IVtAQg
|
|
24-Apr-2025
|
16:22:53
|
GBp
|
549
|
1,390.50
|
XLON
|
xVqN4IVtBad
|
|
24-Apr-2025
|
16:22:37
|
GBp
|
711
|
1,390.00
|
XLON
|
xVqN4IVtB$s
|
|
24-Apr-2025
|
16:22:36
|
GBp
|
1,201
|
1,390.00
|
XLON
|
xVqN4IVtBu4
|
|
24-Apr-2025
|
16:22:31
|
GBp
|
179
|
1,390.50
|
XLON
|
xVqN4IVtBDr
|
|
24-Apr-2025
|
16:22:31
|
GBp
|
2,559
|
1,390.50
|
XLON
|
xVqN4IVtBDt
|
|
24-Apr-2025
|
16:22:30
|
GBp
|
383
|
1,390.50
|
XLON
|
xVqN4IVtBFg
|
|
24-Apr-2025
|
16:21:47
|
GBp
|
1,032
|
1,390.00
|
XLON
|
xVqN4IVt9Xj
|
|
24-Apr-2025
|
16:21:23
|
GBp
|
468
|
1,390.00
|
XLON
|
xVqN4IVt9AH
|
|
24-Apr-2025
|
16:21:11
|
GBp
|
426
|
1,389.50
|
XLON
|
xVqN4IVmsb3
|
|
24-Apr-2025
|
16:21:10
|
GBp
|
608
|
1,390.00
|
XLON
|
xVqN4IVmsd$
|
|
24-Apr-2025
|
16:21:00
|
GBp
|
507
|
1,390.00
|
XLON
|
xVqN4IVmspP
|
|
24-Apr-2025
|
16:21:00
|
GBp
|
601
|
1,390.00
|
XLON
|
xVqN4IVmspR
|
|
24-Apr-2025
|
16:20:56
|
GBp
|
330
|
1,390.00
|
XLON
|
xVqN4IVms6t
|
|
24-Apr-2025
|
16:20:54
|
GBp
|
1,390
|
1,390.00
|
XLON
|
xVqN4IVms25
|
|
24-Apr-2025
|
16:20:47
|
GBp
|
2,512
|
1,390.00
|
XLON
|
xVqN4IVmsLK
|
|
24-Apr-2025
|
16:20:08
|
GBp
|
1,614
|
1,390.00
|
XLON
|
xVqN4IVmtIQ
|
|
24-Apr-2025
|
16:19:46
|
GBp
|
2,669
|
1,389.50
|
XLON
|
xVqN4IVmqDH
|
|
24-Apr-2025
|
16:19:21
|
GBp
|
1,568
|
1,390.00
|
XLON
|
xVqN4IVmrh1
|
|
24-Apr-2025
|
16:18:17
|
GBp
|
797
|
1,389.50
|
XLON
|
xVqN4IVmoQq
|
|
24-Apr-2025
|
16:18:15
|
GBp
|
371
|
1,390.00
|
XLON
|
xVqN4IVmpaE
|
|
24-Apr-2025
|
16:18:15
|
GBp
|
347
|
1,390.00
|
XLON
|
xVqN4IVmpaG
|
|
24-Apr-2025
|
16:18:15
|
GBp
|
1,294
|
1,390.00
|
XLON
|
xVqN4IVmpaP
|
|
24-Apr-2025
|
16:17:38
|
GBp
|
2,680
|
1,390.00
|
XLON
|
xVqN4IVmmhA
|
|
24-Apr-2025
|
16:17:05
|
GBp
|
1,611
|
1,389.50
|
XLON
|
xVqN4IVmmOc
|
|
24-Apr-2025
|
16:16:19
|
GBp
|
1,807
|
1,389.00
|
XLON
|
xVqN4IVm@q$
|
|
24-Apr-2025
|
16:16:11
|
GBp
|
1,483
|
1,389.00
|
XLON
|
xVqN4IVm@uz
|
|
24-Apr-2025
|
16:15:30
|
GBp
|
1,218
|
1,388.50
|
XLON
|
xVqN4IVm$93
|
|
24-Apr-2025
|
16:15:08
|
GBp
|
1,270
|
1,388.00
|
XLON
|
xVqN4IVmyxv
|
|
24-Apr-2025
|
16:14:49
|
GBp
|
2,029
|
1,388.00
|
XLON
|
xVqN4IVmzqt
|
|
24-Apr-2025
|
16:14:30
|
GBp
|
1,270
|
1,388.50
|
XLON
|
xVqN4IVmzMQ
|
|
24-Apr-2025
|
16:13:57
|
GBp
|
1,455
|
1,388.50
|
XLON
|
xVqN4IVmxXo
|
|
24-Apr-2025
|
16:13:17
|
GBp
|
1,529
|
1,387.50
|
XLON
|
xVqN4IVmues
|
|
24-Apr-2025
|
16:13:16
|
GBp
|
179
|
1,387.50
|
XLON
|
xVqN4IVmug$
|
|
24-Apr-2025
|
16:13:16
|
GBp
|
675
|
1,387.50
|
XLON
|
xVqN4IVmugz
|
|
24-Apr-2025
|
16:13:10
|
GBp
|
989
|
1,388.00
|
XLON
|
xVqN4IVmupc
|
|
24-Apr-2025
|
16:13:10
|
GBp
|
369
|
1,388.00
|
XLON
|
xVqN4IVmupe
|
|
24-Apr-2025
|
16:13:10
|
GBp
|
592
|
1,388.00
|
XLON
|
xVqN4IVmupn
|
|
24-Apr-2025
|
16:12:43
|
GBp
|
684
|
1,387.00
|
XLON
|
xVqN4IVmvfR
|
|
24-Apr-2025
|
16:12:43
|
GBp
|
3,199
|
1,387.00
|
XLON
|
xVqN4IVmvfT
|
|
24-Apr-2025
|
16:11:21
|
GBp
|
1,414
|
1,385.00
|
XLON
|
xVqN4IVmd4Q
|
|
24-Apr-2025
|
16:11:21
|
GBp
|
911
|
1,385.00
|
XLON
|
xVqN4IVmd4S
|
|
24-Apr-2025
|
16:11:08
|
GBp
|
2,715
|
1,385.50
|
XLON
|
xVqN4IVmdP7
|
|
24-Apr-2025
|
16:10:42
|
GBp
|
320
|
1,385.50
|
XLON
|
xVqN4IVma9a
|
|
24-Apr-2025
|
16:10:42
|
GBp
|
71
|
1,385.50
|
XLON
|
xVqN4IVma9c
|
|
24-Apr-2025
|
16:10:42
|
GBp
|
139
|
1,385.50
|
XLON
|
xVqN4IVma9Y
|
|
24-Apr-2025
|
16:10:26
|
GBp
|
1,000
|
1,385.00
|
XLON
|
xVqN4IVmbYx
|
|
24-Apr-2025
|
16:10:19
|
GBp
|
376
|
1,385.00
|
XLON
|
xVqN4IVmbzi
|
|
24-Apr-2025
|
16:10:19
|
GBp
|
2,514
|
1,385.00
|
XLON
|
xVqN4IVmbzL
|
|
24-Apr-2025
|
16:08:19
|
GBp
|
478
|
1,385.00
|
XLON
|
xVqN4IVmWwO
|
|
24-Apr-2025
|
16:08:19
|
GBp
|
426
|
1,385.00
|
XLON
|
xVqN4IVmW5Q
|
|
24-Apr-2025
|
16:07:59
|
GBp
|
550
|
1,385.00
|
XLON
|
xVqN4IVmXfX
|
|
24-Apr-2025
|
16:07:58
|
GBp
|
115
|
1,385.00
|
XLON
|
xVqN4IVmXfr
|
|
24-Apr-2025
|
16:07:51
|
GBp
|
904
|
1,385.00
|
XLON
|
xVqN4IVmX$K
|
|
24-Apr-2025
|
16:07:51
|
GBp
|
38
|
1,385.00
|
XLON
|
xVqN4IVmX$M
|
|
24-Apr-2025
|
16:07:51
|
GBp
|
1,377
|
1,385.00
|
XLON
|
xVqN4IVmX@N
|
|
24-Apr-2025
|
16:07:51
|
GBp
|
374
|
1,385.00
|
XLON
|
xVqN4IVmX@P
|
|
24-Apr-2025
|
16:07:32
|
GBp
|
1,619
|
1,385.00
|
XLON
|
xVqN4IVmXVh
|
|
24-Apr-2025
|
16:07:32
|
GBp
|
93
|
1,385.00
|
XLON
|
xVqN4IVmXVj
|
|
24-Apr-2025
|
16:07:15
|
GBp
|
1,051
|
1,385.50
|
XLON
|
xVqN4IVmkha
|
|
24-Apr-2025
|
16:07:15
|
GBp
|
1,162
|
1,385.50
|
XLON
|
xVqN4IVmkhc
|
|
24-Apr-2025
|
16:07:15
|
GBp
|
1,133
|
1,385.50
|
XLON
|
xVqN4IVmkhe
|
|
24-Apr-2025
|
16:07:15
|
GBp
|
274
|
1,385.50
|
XLON
|
xVqN4IVmkhk
|
|
24-Apr-2025
|
16:07:15
|
GBp
|
32
|
1,385.50
|
XLON
|
xVqN4IVmkhm
|
|
24-Apr-2025
|
16:06:33
|
GBp
|
2,757
|
1,385.00
|
XLON
|
xVqN4IVmlpc
|
|
24-Apr-2025
|
16:05:52
|
GBp
|
1,909
|
1,385.00
|
XLON
|
xVqN4IVmipN
|
|
24-Apr-2025
|
16:05:11
|
GBp
|
883
|
1,384.50
|
XLON
|
xVqN4IVmjsE
|
|
24-Apr-2025
|
16:05:06
|
GBp
|
2,013
|
1,385.00
|
XLON
|
xVqN4IVmjxL
|
|
24-Apr-2025
|
16:03:48
|
GBp
|
698
|
1,384.50
|
XLON
|
xVqN4IVmhB0
|
|
24-Apr-2025
|
16:03:27
|
GBp
|
443
|
1,384.50
|
XLON
|
xVqN4IVmejD
|
|
24-Apr-2025
|
16:03:08
|
GBp
|
489
|
1,385.00
|
XLON
|
xVqN4IVmewh
|
|
24-Apr-2025
|
16:03:07
|
GBp
|
607
|
1,385.00
|
XLON
|
xVqN4IVme4F
|
|
24-Apr-2025
|
16:03:01
|
GBp
|
447
|
1,385.00
|
XLON
|
xVqN4IVmeTW
|
|
24-Apr-2025
|
16:02:50
|
GBp
|
1,076
|
1,385.00
|
XLON
|
xVqN4IVmfYb
|
|
24-Apr-2025
|
16:02:23
|
GBp
|
538
|
1,384.50
|
XLON
|
xVqN4IVmf82
|
|
24-Apr-2025
|
16:02:21
|
GBp
|
771
|
1,385.00
|
XLON
|
xVqN4IVmfAN
|
|
24-Apr-2025
|
16:02:21
|
GBp
|
692
|
1,385.00
|
XLON
|
xVqN4IVmfLr
|
|
24-Apr-2025
|
16:02:08
|
GBp
|
1,321
|
1,385.00
|
XLON
|
xVqN4IVmMnW
|
|
24-Apr-2025
|
16:02:05
|
GBp
|
1,894
|
1,385.50
|
XLON
|
xVqN4IVmMwg
|
|
24-Apr-2025
|
16:01:43
|
GBp
|
499
|
1,386.00
|
XLON
|
xVqN4IVmMIQ
|
|
24-Apr-2025
|
16:01:06
|
GBp
|
1,200
|
1,386.00
|
XLON
|
xVqN4IVmNDK
|
|
24-Apr-2025
|
16:01:06
|
GBp
|
1,574
|
1,386.00
|
XLON
|
xVqN4IVmNCX
|
|
24-Apr-2025
|
16:00:42
|
GBp
|
965
|
1,386.50
|
XLON
|
xVqN4IVmKkj
|
|
24-Apr-2025
|
16:00:21
|
GBp
|
550
|
1,386.50
|
XLON
|
xVqN4IVmK0o
|
|
24-Apr-2025
|
16:00:20
|
GBp
|
1,653
|
1,386.50
|
XLON
|
xVqN4IVmK0P
|
|
24-Apr-2025
|
16:00:20
|
GBp
|
127
|
1,386.50
|
XLON
|
xVqN4IVmK0N
|
|
24-Apr-2025
|
16:00:06
|
GBp
|
259
|
1,386.50
|
XLON
|
xVqN4IVmKQ5
|
|
24-Apr-2025
|
16:00:06
|
GBp
|
540
|
1,386.50
|
XLON
|
xVqN4IVmKQ7
|
|
24-Apr-2025
|
16:00:06
|
GBp
|
527
|
1,386.50
|
XLON
|
xVqN4IVmKQ9
|
|
24-Apr-2025
|
16:00:06
|
GBp
|
3,290
|
1,386.50
|
XLON
|
xVqN4IVmKQB
|
|
24-Apr-2025
|
16:00:06
|
GBp
|
341
|
1,386.50
|
XLON
|
xVqN4IVmKQD
|
|
24-Apr-2025
|
16:00:06
|
GBp
|
259
|
1,386.50
|
XLON
|
xVqN4IVmKQL
|
|
24-Apr-2025
|
16:00:06
|
GBp
|
726
|
1,386.50
|
XLON
|
xVqN4IVmKQN
|
|
24-Apr-2025
|
15:59:50
|
GBp
|
1,709
|
1,386.00
|
XLON
|
xVqN4IVmLN2
|
|
24-Apr-2025
|
15:57:36
|
GBp
|
996
|
1,385.50
|
XLON
|
xVqN4IVmGmD
|
|
24-Apr-2025
|
15:57:30
|
GBp
|
513
|
1,386.00
|
XLON
|
xVqN4IVmG51
|
|
24-Apr-2025
|
15:57:30
|
GBp
|
977
|
1,386.00
|
XLON
|
xVqN4IVmG5G
|
|
24-Apr-2025
|
15:57:30
|
GBp
|
1,896
|
1,386.00
|
XLON
|
xVqN4IVmG5I
|
|
24-Apr-2025
|
15:56:30
|
GBp
|
2,513
|
1,386.50
|
XLON
|
xVqN4IVmHJU
|
|
24-Apr-2025
|
15:55:35
|
GBp
|
3,290
|
1,386.00
|
XLON
|
xVqN4IVmUQh
|
|
24-Apr-2025
|
15:55:35
|
GBp
|
216
|
1,386.00
|
XLON
|
xVqN4IVmUQj
|
|
24-Apr-2025
|
15:55:35
|
GBp
|
695
|
1,386.00
|
XLON
|
xVqN4IVmUQl
|
|
24-Apr-2025
|
15:55:35
|
GBp
|
388
|
1,385.50
|
XLON
|
xVqN4IVmUQt
|
|
24-Apr-2025
|
15:55:35
|
GBp
|
124
|
1,385.50
|
XLON
|
xVqN4IVmUQv
|
|
24-Apr-2025
|
15:55:35
|
GBp
|
41
|
1,385.50
|
XLON
|
xVqN4IVmUQx
|
|
24-Apr-2025
|
15:55:35
|
GBp
|
196
|
1,385.50
|
XLON
|
xVqN4IVmUQz
|
|
24-Apr-2025
|
15:55:35
|
GBp
|
1,677
|
1,386.00
|
XLON
|
xVqN4IVmUQ$
|
|
24-Apr-2025
|
15:55:35
|
GBp
|
32
|
1,386.00
|
XLON
|
xVqN4IVmUQ7
|
|
24-Apr-2025
|
15:53:28
|
GBp
|
977
|
1,384.50
|
XLON
|
xVqN4IVmT2X
|
|
24-Apr-2025
|
15:53:28
|
GBp
|
1,580
|
1,384.50
|
XLON
|
xVqN4IVmT2Z
|
|
24-Apr-2025
|
15:52:48
|
GBp
|
1,916
|
1,384.50
|
XLON
|
xVqN4IVmQp4
|
|
24-Apr-2025
|
15:51:45
|
GBp
|
287
|
1,384.00
|
XLON
|
xVqN4IVmRwc
|
|
24-Apr-2025
|
15:51:45
|
GBp
|
330
|
1,384.00
|
XLON
|
xVqN4IVmRwe
|
|
24-Apr-2025
|
15:51:44
|
GBp
|
2,763
|
1,384.00
|
XLON
|
xVqN4IVmRwy
|
|
24-Apr-2025
|
15:51:23
|
GBp
|
1,109
|
1,384.50
|
XLON
|
xVqN4IVmRGp
|
|
24-Apr-2025
|
15:50:11
|
GBp
|
1,231
|
1,384.00
|
XLON
|
xVqN4IVmPq3
|
|
24-Apr-2025
|
15:50:11
|
GBp
|
880
|
1,384.00
|
XLON
|
xVqN4IVmPq5
|
|
24-Apr-2025
|
15:50:02
|
GBp
|
585
|
1,384.00
|
XLON
|
xVqN4IVmP1c
|
|
24-Apr-2025
|
15:49:57
|
GBp
|
2,730
|
1,384.00
|
XLON
|
xVqN4IVmP8o
|
|
24-Apr-2025
|
15:49:23
|
GBp
|
24
|
1,384.00
|
XLON
|
xVqN4IVm6g3
|
|
24-Apr-2025
|
15:48:11
|
GBp
|
1,362
|
1,383.50
|
XLON
|
xVqN4IVm7Mj
|
|
24-Apr-2025
|
15:47:45
|
GBp
|
799
|
1,384.00
|
XLON
|
xVqN4IVm4vt
|
|
24-Apr-2025
|
15:47:31
|
GBp
|
495
|
1,384.00
|
XLON
|
xVqN4IVm4Hd
|
|
24-Apr-2025
|
15:47:31
|
GBp
|
98
|
1,384.00
|
XLON
|
xVqN4IVm4Hf
|
|
24-Apr-2025
|
15:47:03
|
GBp
|
348
|
1,384.00
|
XLON
|
xVqN4IVm5yU
|
|
24-Apr-2025
|
15:46:54
|
GBp
|
475
|
1,384.00
|
XLON
|
xVqN4IVm5BQ
|
|
24-Apr-2025
|
15:46:54
|
GBp
|
20
|
1,384.00
|
XLON
|
xVqN4IVm5AX
|
|
24-Apr-2025
|
15:46:54
|
GBp
|
437
|
1,384.00
|
XLON
|
xVqN4IVm5Ah
|
|
24-Apr-2025
|
15:46:54
|
GBp
|
211
|
1,384.00
|
XLON
|
xVqN4IVm5AM
|
|
24-Apr-2025
|
15:46:42
|
GBp
|
45
|
1,384.00
|
XLON
|
xVqN4IVm2be
|
|
24-Apr-2025
|
15:46:42
|
GBp
|
200
|
1,384.00
|
XLON
|
xVqN4IVm2bm
|
|
24-Apr-2025
|
15:46:41
|
GBp
|
500
|
1,384.00
|
XLON
|
xVqN4IVm2ap
|
|
24-Apr-2025
|
15:46:35
|
GBp
|
663
|
1,384.00
|
XLON
|
xVqN4IVm2tH
|
|
24-Apr-2025
|
15:46:21
|
GBp
|
656
|
1,385.00
|
XLON
|
xVqN4IVm26v
|
|
24-Apr-2025
|
15:46:08
|
GBp
|
272
|
1,385.00
|
XLON
|
xVqN4IVm2Hs
|
|
24-Apr-2025
|
15:46:08
|
GBp
|
200
|
1,385.00
|
XLON
|
xVqN4IVm2H8
|
|
24-Apr-2025
|
15:46:08
|
GBp
|
800
|
1,385.00
|
XLON
|
xVqN4IVm2HN
|
|
24-Apr-2025
|
15:46:07
|
GBp
|
200
|
1,385.00
|
XLON
|
xVqN4IVm2Gj
|
|
24-Apr-2025
|
15:45:19
|
GBp
|
549
|
1,384.50
|
XLON
|
xVqN4IVm0zD
|
|
24-Apr-2025
|
15:45:19
|
GBp
|
25
|
1,384.50
|
XLON
|
xVqN4IVm0zF
|
|
24-Apr-2025
|
15:45:19
|
GBp
|
129
|
1,384.50
|
XLON
|
xVqN4IVm0zK
|
|
24-Apr-2025
|
15:45:19
|
GBp
|
220
|
1,384.50
|
XLON
|
xVqN4IVm0y4
|
|
24-Apr-2025
|
15:45:08
|
GBp
|
450
|
1,384.50
|
XLON
|
xVqN4IVm0At
|
|
24-Apr-2025
|
15:45:03
|
GBp
|
85
|
1,384.50
|
XLON
|
xVqN4IVm1cO
|
|
24-Apr-2025
|
15:45:03
|
GBp
|
474
|
1,384.50
|
XLON
|
xVqN4IVm1XE
|
|
24-Apr-2025
|
15:45:03
|
GBp
|
126
|
1,384.50
|
XLON
|
xVqN4IVm1XG
|
|
24-Apr-2025
|
15:45:02
|
GBp
|
681
|
1,384.50
|
XLON
|
xVqN4IVm1Z7
|
|
24-Apr-2025
|
15:44:46
|
GBp
|
58
|
1,385.00
|
XLON
|
xVqN4IVm11r
|
|
24-Apr-2025
|
15:44:46
|
GBp
|
400
|
1,385.00
|
XLON
|
xVqN4IVm10N
|
|
24-Apr-2025
|
15:44:45
|
GBp
|
112
|
1,385.00
|
XLON
|
xVqN4IVm136
|
|
24-Apr-2025
|
15:44:45
|
GBp
|
200
|
1,385.00
|
XLON
|
xVqN4IVm13D
|
|
24-Apr-2025
|
15:44:45
|
GBp
|
200
|
1,385.00
|
XLON
|
xVqN4IVm12n
|
|
24-Apr-2025
|
15:44:38
|
GBp
|
116
|
1,385.00
|
XLON
|
xVqN4IVm1JB
|
|
24-Apr-2025
|
15:44:38
|
GBp
|
400
|
1,385.00
|
XLON
|
xVqN4IVm1JM
|
|
24-Apr-2025
|
15:44:38
|
GBp
|
2
|
1,385.00
|
XLON
|
xVqN4IVm1IN
|
|
24-Apr-2025
|
15:44:37
|
GBp
|
985
|
1,385.00
|
XLON
|
xVqN4IVm1Sj
|
|
24-Apr-2025
|
15:44:03
|
GBp
|
545
|
1,385.00
|
XLON
|
xVqN4IVmENJ
|
|
24-Apr-2025
|
15:43:40
|
GBp
|
1,303
|
1,385.00
|
XLON
|
xVqN4IVmF40
|
|
24-Apr-2025
|
15:43:40
|
GBp
|
46
|
1,385.00
|
XLON
|
xVqN4IVmF06
|
|
24-Apr-2025
|
15:43:40
|
GBp
|
1,055
|
1,385.00
|
XLON
|
xVqN4IVmF0A
|
|
24-Apr-2025
|
15:43:00
|
GBp
|
1,885
|
1,385.50
|
XLON
|
xVqN4IVmC3X
|
|
24-Apr-2025
|
15:42:58
|
GBp
|
136
|
1,385.50
|
XLON
|
xVqN4IVmCC$
|
|
24-Apr-2025
|
15:42:58
|
GBp
|
1,356
|
1,385.50
|
XLON
|
xVqN4IVmCCx
|
|
24-Apr-2025
|
15:42:13
|
GBp
|
2,750
|
1,386.00
|
XLON
|
xVqN4IVmD8Y
|
|
24-Apr-2025
|
15:42:11
|
GBp
|
642
|
1,386.00
|
XLON
|
xVqN4IVmDKv
|
|
24-Apr-2025
|
15:42:11
|
GBp
|
272
|
1,386.00
|
XLON
|
xVqN4IVmDKx
|
|
24-Apr-2025
|
15:41:12
|
GBp
|
1,798
|
1,386.00
|
XLON
|
xVqN4IVmBfg
|
|
24-Apr-2025
|
15:41:12
|
GBp
|
700
|
1,386.00
|
XLON
|
xVqN4IVmBfi
|
|
24-Apr-2025
|
15:40:19
|
GBp
|
447
|
1,386.00
|
XLON
|
xVqN4IVm8z@
|
|
24-Apr-2025
|
15:40:04
|
GBp
|
547
|
1,386.00
|
XLON
|
xVqN4IVm8HP
|
|
24-Apr-2025
|
15:40:00
|
GBp
|
1,650
|
1,386.00
|
XLON
|
xVqN4IVm8Vo
|
|
24-Apr-2025
|
15:39:00
|
GBp
|
64
|
1,385.00
|
XLON
|
xVqN4IVnstE
|
|
24-Apr-2025
|
15:39:00
|
GBp
|
420
|
1,385.00
|
XLON
|
xVqN4IVnstG
|
|
24-Apr-2025
|
15:38:21
|
GBp
|
759
|
1,385.00
|
XLON
|
xVqN4IVntY3
|
|
24-Apr-2025
|
15:37:55
|
GBp
|
433
|
1,384.50
|
XLON
|
xVqN4IVntVN
|
|
24-Apr-2025
|
15:37:54
|
GBp
|
1,889
|
1,385.00
|
XLON
|
xVqN4IVntU$
|
|
24-Apr-2025
|
15:37:54
|
GBp
|
128
|
1,385.00
|
XLON
|
xVqN4IVntU1
|
|
24-Apr-2025
|
15:37:54
|
GBp
|
2,017
|
1,385.50
|
XLON
|
xVqN4IVntPX
|
|
24-Apr-2025
|
15:37:25
|
GBp
|
541
|
1,386.00
|
XLON
|
xVqN4IVnq5c
|
|
24-Apr-2025
|
15:37:25
|
GBp
|
568
|
1,386.00
|
XLON
|
xVqN4IVnq5e
|
|
24-Apr-2025
|
15:37:25
|
GBp
|
562
|
1,386.00
|
XLON
|
xVqN4IVnq5g
|
|
24-Apr-2025
|
15:37:25
|
GBp
|
1,483
|
1,386.00
|
XLON
|
xVqN4IVnq5i
|
|
24-Apr-2025
|
15:35:40
|
GBp
|
852
|
1,384.50
|
XLON
|
xVqN4IVnoKd
|
|
24-Apr-2025
|
15:35:40
|
GBp
|
185
|
1,384.50
|
XLON
|
xVqN4IVnoKf
|
|
24-Apr-2025
|
15:35:40
|
GBp
|
1,545
|
1,385.00
|
XLON
|
xVqN4IVnoKn
|
|
24-Apr-2025
|
15:35:40
|
GBp
|
820
|
1,385.00
|
XLON
|
xVqN4IVnoKp
|
|
24-Apr-2025
|
15:35:11
|
GBp
|
1,614
|
1,384.50
|
XLON
|
xVqN4IVnpv$
|
|
24-Apr-2025
|
15:34:00
|
GBp
|
1,074
|
1,385.00
|
XLON
|
xVqN4IVnnjX
|
|
24-Apr-2025
|
15:33:38
|
GBp
|
1,258
|
1,385.00
|
XLON
|
xVqN4IVnnwb
|
|
24-Apr-2025
|
15:33:10
|
GBp
|
1,179
|
1,385.00
|
XLON
|
xVqN4IVn@jS
|
|
24-Apr-2025
|
15:32:53
|
GBp
|
54
|
1,385.50
|
XLON
|
xVqN4IVn@9Q
|
|
24-Apr-2025
|
15:32:53
|
GBp
|
512
|
1,385.50
|
XLON
|
xVqN4IVn@9S
|
|
24-Apr-2025
|
15:32:21
|
GBp
|
1,346
|
1,385.00
|
XLON
|
xVqN4IVn$zy
|
|
24-Apr-2025
|
15:31:59
|
GBp
|
652
|
1,385.50
|
XLON
|
xVqN4IVnykJ
|
|
24-Apr-2025
|
15:31:35
|
GBp
|
480
|
1,385.00
|
XLON
|
xVqN4IVnyOr
|
|
24-Apr-2025
|
15:31:20
|
GBp
|
561
|
1,385.00
|
XLON
|
xVqN4IVnzvA
|
|
24-Apr-2025
|
15:31:20
|
GBp
|
666
|
1,385.00
|
XLON
|
xVqN4IVnzuu
|
|
24-Apr-2025
|
15:31:10
|
GBp
|
468
|
1,385.00
|
XLON
|
xVqN4IVnzE5
|
|
24-Apr-2025
|
15:30:54
|
GBp
|
269
|
1,385.50
|
XLON
|
xVqN4IVnwsv
|
|
24-Apr-2025
|
15:30:54
|
GBp
|
200
|
1,385.50
|
XLON
|
xVqN4IVnwsx
|
|
24-Apr-2025
|
15:30:54
|
GBp
|
200
|
1,385.50
|
XLON
|
xVqN4IVnwsQ
|
|
24-Apr-2025
|
15:30:47
|
GBp
|
621
|
1,385.50
|
XLON
|
xVqN4IVnw@G
|
|
24-Apr-2025
|
15:30:44
|
GBp
|
436
|
1,386.00
|
XLON
|
xVqN4IVnw5m
|
|
24-Apr-2025
|
15:30:33
|
GBp
|
1,370
|
1,385.50
|
XLON
|
xVqN4IVnwHh
|
|
24-Apr-2025
|
15:30:18
|
GBp
|
423
|
1,384.00
|
XLON
|
xVqN4IVnxjY
|
|
24-Apr-2025
|
15:30:06
|
GBp
|
400
|
1,383.00
|
XLON
|
xVqN4IVnx5c
|
|
24-Apr-2025
|
15:30:06
|
GBp
|
400
|
1,383.00
|
XLON
|
xVqN4IVnx5j
|
|
24-Apr-2025
|
15:29:59
|
GBp
|
443
|
1,383.00
|
XLON
|
xVqN4IVnxJk
|
|
24-Apr-2025
|
15:29:59
|
GBp
|
110
|
1,383.00
|
XLON
|
xVqN4IVnxJr
|
|
24-Apr-2025
|
15:29:59
|
GBp
|
445
|
1,383.00
|
XLON
|
xVqN4IVnxJv
|
|
24-Apr-2025
|
15:29:19
|
GBp
|
1,100
|
1,383.50
|
XLON
|
xVqN4IVnuGN
|
|
24-Apr-2025
|
15:29:04
|
GBp
|
564
|
1,383.50
|
XLON
|
xVqN4IVnvkS
|
|
24-Apr-2025
|
15:28:25
|
GBp
|
789
|
1,383.50
|
XLON
|
xVqN4IVncts
|
|
24-Apr-2025
|
15:28:09
|
GBp
|
752
|
1,383.50
|
XLON
|
xVqN4IVnc6A
|
|
24-Apr-2025
|
15:28:08
|
GBp
|
1,309
|
1,384.00
|
XLON
|
xVqN4IVnc0s
|
|
24-Apr-2025
|
15:28:08
|
GBp
|
200
|
1,384.00
|
XLON
|
xVqN4IVnc0u
|
|
24-Apr-2025
|
15:28:08
|
GBp
|
338
|
1,384.00
|
XLON
|
xVqN4IVnc09
|
|
24-Apr-2025
|
15:28:08
|
GBp
|
1,618
|
1,384.00
|
XLON
|
xVqN4IVnc0L
|
|
24-Apr-2025
|
15:27:06
|
GBp
|
984
|
1,384.00
|
XLON
|
xVqN4IVnakF
|
|
24-Apr-2025
|
15:27:06
|
GBp
|
467
|
1,384.00
|
XLON
|
xVqN4IVnakJ
|
|
24-Apr-2025
|
15:26:49
|
GBp
|
1,987
|
1,384.00
|
XLON
|
xVqN4IVnaFV
|
|
24-Apr-2025
|
15:26:21
|
GBp
|
955
|
1,383.50
|
XLON
|
xVqN4IVnbsN
|
|
24-Apr-2025
|
15:26:21
|
GBp
|
918
|
1,384.00
|
XLON
|
xVqN4IVnbmh
|
|
24-Apr-2025
|
15:26:21
|
GBp
|
1,259
|
1,384.00
|
XLON
|
xVqN4IVnbmj
|
|
24-Apr-2025
|
15:24:32
|
GBp
|
1,197
|
1,382.00
|
XLON
|
xVqN4IVnZGa
|
|
24-Apr-2025
|
15:24:18
|
GBp
|
2,127
|
1,382.00
|
XLON
|
xVqN4IVnWWs
|
|
24-Apr-2025
|
15:24:17
|
GBp
|
565
|
1,382.00
|
XLON
|
xVqN4IVnWY7
|
|
24-Apr-2025
|
15:23:19
|
GBp
|
1,196
|
1,382.50
|
XLON
|
xVqN4IVnXCi
|
|
24-Apr-2025
|
15:23:10
|
GBp
|
1,012
|
1,382.00
|
XLON
|
xVqN4IVnXHn
|
|
24-Apr-2025
|
15:23:01
|
GBp
|
1,588
|
1,382.00
|
XLON
|
xVqN4IVnkXK
|
|
24-Apr-2025
|
15:22:00
|
GBp
|
717
|
1,382.00
|
XLON
|
xVqN4IVnlqc
|
|
24-Apr-2025
|
15:21:46
|
GBp
|
287
|
1,382.00
|
XLON
|
xVqN4IVnlxk
|
|
24-Apr-2025
|
15:21:46
|
GBp
|
421
|
1,382.00
|
XLON
|
xVqN4IVnlxm
|
|
24-Apr-2025
|
15:21:41
|
GBp
|
1,537
|
1,382.50
|
XLON
|
xVqN4IVnl14
|
|
24-Apr-2025
|
15:20:41
|
GBp
|
2,452
|
1,382.50
|
XLON
|
xVqN4IVniUY
|
|
24-Apr-2025
|
15:20:36
|
GBp
|
2,739
|
1,383.00
|
XLON
|
xVqN4IVnjaf
|
|
24-Apr-2025
|
15:19:44
|
GBp
|
1,420
|
1,382.00
|
XLON
|
xVqN4IVngq5
|
|
24-Apr-2025
|
15:19:44
|
GBp
|
1,463
|
1,382.00
|
XLON
|
xVqN4IVngq7
|
|
24-Apr-2025
|
15:18:47
|
GBp
|
2,584
|
1,382.00
|
XLON
|
xVqN4IVnh22
|
|
24-Apr-2025
|
15:18:01
|
GBp
|
515
|
1,381.00
|
XLON
|
xVqN4IVneBd
|
|
24-Apr-2025
|
15:18:01
|
GBp
|
1,345
|
1,381.00
|
XLON
|
xVqN4IVneBf
|
|
24-Apr-2025
|
15:17:19
|
GBp
|
367
|
1,380.50
|
XLON
|
xVqN4IVnfMT
|
|
24-Apr-2025
|
15:17:19
|
GBp
|
84
|
1,380.50
|
XLON
|
xVqN4IVnfMV
|
|
24-Apr-2025
|
15:17:19
|
GBp
|
747
|
1,380.50
|
XLON
|
xVqN4IVnfHc
|
|
24-Apr-2025
|
15:16:21
|
GBp
|
440
|
1,381.00
|
XLON
|
xVqN4IVnNhK
|
|
24-Apr-2025
|
15:16:21
|
GBp
|
194
|
1,381.00
|
XLON
|
xVqN4IVnNhM
|
|
24-Apr-2025
|
15:16:21
|
GBp
|
950
|
1,381.00
|
XLON
|
xVqN4IVnNhT
|
|
24-Apr-2025
|
15:16:13
|
GBp
|
111
|
1,381.50
|
XLON
|
xVqN4IVnNpg
|
|
24-Apr-2025
|
15:16:13
|
GBp
|
1,186
|
1,381.50
|
XLON
|
xVqN4IVnNpi
|
|
24-Apr-2025
|
15:15:59
|
GBp
|
633
|
1,381.50
|
XLON
|
xVqN4IVnNSK
|
|
24-Apr-2025
|
15:15:59
|
GBp
|
869
|
1,381.50
|
XLON
|
xVqN4IVnNSM
|
|
24-Apr-2025
|
15:14:51
|
GBp
|
137
|
1,382.00
|
XLON
|
xVqN4IVnLFg
|
|
24-Apr-2025
|
15:14:51
|
GBp
|
320
|
1,382.00
|
XLON
|
xVqN4IVnLFi
|
|
24-Apr-2025
|
15:14:51
|
GBp
|
670
|
1,382.50
|
XLON
|
xVqN4IVnLFo
|
|
24-Apr-2025
|
15:14:48
|
GBp
|
451
|
1,383.00
|
XLON
|
xVqN4IVnLAl
|
|
24-Apr-2025
|
15:14:48
|
GBp
|
1,530
|
1,383.00
|
XLON
|
xVqN4IVnLAo
|
|
24-Apr-2025
|
15:14:26
|
GBp
|
568
|
1,383.50
|
XLON
|
xVqN4IVnIq2
|
|
24-Apr-2025
|
15:14:26
|
GBp
|
816
|
1,383.50
|
XLON
|
xVqN4IVnIq4
|
|
24-Apr-2025
|
15:14:07
|
GBp
|
1,384
|
1,383.50
|
XLON
|
xVqN4IVnICB
|
|
24-Apr-2025
|
15:13:23
|
GBp
|
1,215
|
1,383.50
|
XLON
|
xVqN4IVnJFq
|
|
24-Apr-2025
|
15:13:10
|
GBp
|
2,106
|
1,383.50
|
XLON
|
xVqN4IVnJTm
|
|
24-Apr-2025
|
15:13:00
|
GBp
|
1,140
|
1,384.00
|
XLON
|
xVqN4IVnGkm
|
|
24-Apr-2025
|
15:13:00
|
GBp
|
880
|
1,384.00
|
XLON
|
xVqN4IVnGko
|
|
24-Apr-2025
|
15:13:00
|
GBp
|
336
|
1,384.00
|
XLON
|
xVqN4IVnGkz
|
|
24-Apr-2025
|
15:11:26
|
GBp
|
670
|
1,382.00
|
XLON
|
xVqN4IVnU@I
|
|
24-Apr-2025
|
15:11:12
|
GBp
|
1,151
|
1,381.50
|
XLON
|
xVqN4IVnUS6
|
|
24-Apr-2025
|
15:11:09
|
GBp
|
1,151
|
1,382.00
|
XLON
|
xVqN4IVnVby
|
|
24-Apr-2025
|
15:10:24
|
GBp
|
87
|
1,382.50
|
XLON
|
xVqN4IVnS$i
|
|
24-Apr-2025
|
15:10:24
|
GBp
|
778
|
1,382.50
|
XLON
|
xVqN4IVnS$m
|
|
24-Apr-2025
|
15:10:16
|
GBp
|
1,296
|
1,382.50
|
XLON
|
xVqN4IVnS2e
|
|
24-Apr-2025
|
15:10:16
|
GBp
|
61
|
1,382.50
|
XLON
|
xVqN4IVnS2g
|
|
24-Apr-2025
|
15:10:06
|
GBp
|
676
|
1,382.50
|
XLON
|
xVqN4IVnSSS
|
|
24-Apr-2025
|
15:10:06
|
GBp
|
55
|
1,382.50
|
XLON
|
xVqN4IVnSSU
|
|
24-Apr-2025
|
15:09:54
|
GBp
|
1,653
|
1,382.50
|
XLON
|
xVqN4IVnTna
|
|
24-Apr-2025
|
15:09:54
|
GBp
|
871
|
1,382.50
|
XLON
|
xVqN4IVnTnY
|
|
24-Apr-2025
|
15:09:19
|
GBp
|
1,293
|
1,382.00
|
XLON
|
xVqN4IVnQiR
|
|
24-Apr-2025
|
15:08:09
|
GBp
|
410
|
1,381.50
|
XLON
|
xVqN4IVnRQP
|
|
24-Apr-2025
|
15:08:06
|
GBp
|
320
|
1,381.50
|
XLON
|
xVqN4IVnOXC
|
|
24-Apr-2025
|
15:07:59
|
GBp
|
457
|
1,382.00
|
XLON
|
xVqN4IVnOo8
|
|
24-Apr-2025
|
15:07:59
|
GBp
|
593
|
1,382.00
|
XLON
|
xVqN4IVnOoJ
|
|
24-Apr-2025
|
15:07:42
|
GBp
|
134
|
1,382.00
|
XLON
|
xVqN4IVnOLw
|
|
24-Apr-2025
|
15:07:42
|
GBp
|
314
|
1,382.00
|
XLON
|
xVqN4IVnOLy
|
|
24-Apr-2025
|
15:07:41
|
GBp
|
636
|
1,382.00
|
XLON
|
xVqN4IVnON6
|
|
24-Apr-2025
|
15:07:27
|
GBp
|
572
|
1,382.00
|
XLON
|
xVqN4IVnPrM
|
|
24-Apr-2025
|
15:07:23
|
GBp
|
675
|
1,382.50
|
XLON
|
xVqN4IVnPpu
|
|
24-Apr-2025
|
15:07:15
|
GBp
|
1,103
|
1,382.00
|
XLON
|
xVqN4IVnP50
|
|
24-Apr-2025
|
15:07:08
|
GBp
|
947
|
1,382.50
|
XLON
|
xVqN4IVnP9n
|
|
24-Apr-2025
|
15:06:47
|
GBp
|
1,412
|
1,382.50
|
XLON
|
xVqN4IVn6pC
|
|
24-Apr-2025
|
15:06:30
|
GBp
|
26
|
1,381.50
|
XLON
|
xVqN4IVn6NX
|
|
24-Apr-2025
|
15:06:30
|
GBp
|
1,362
|
1,381.50
|
XLON
|
xVqN4IVn6NZ
|
|
24-Apr-2025
|
15:06:11
|
GBp
|
744
|
1,381.50
|
XLON
|
xVqN4IVn7rR
|
|
24-Apr-2025
|
15:06:11
|
GBp
|
677
|
1,381.50
|
XLON
|
xVqN4IVn7rT
|
|
24-Apr-2025
|
15:05:20
|
GBp
|
1,194
|
1,381.00
|
XLON
|
xVqN4IVn4Hr
|
|
24-Apr-2025
|
15:05:20
|
GBp
|
1,922
|
1,381.00
|
XLON
|
xVqN4IVn4H3
|
|
24-Apr-2025
|
15:05:08
|
GBp
|
2,049
|
1,381.50
|
XLON
|
xVqN4IVn5WC
|
|
24-Apr-2025
|
15:05:08
|
GBp
|
779
|
1,381.50
|
XLON
|
xVqN4IVn5WE
|
|
24-Apr-2025
|
15:04:10
|
GBp
|
1,124
|
1,381.50
|
XLON
|
xVqN4IVn2A1
|
|
24-Apr-2025
|
15:03:47
|
GBp
|
277
|
1,381.00
|
XLON
|
xVqN4IVn3xC
|
|
24-Apr-2025
|
15:03:47
|
GBp
|
184
|
1,381.00
|
XLON
|
xVqN4IVn3xE
|
|
24-Apr-2025
|
15:03:26
|
GBp
|
934
|
1,380.50
|
XLON
|
xVqN4IVn0XA
|
|
24-Apr-2025
|
15:03:24
|
GBp
|
540
|
1,381.00
|
XLON
|
xVqN4IVn0ZT
|
|
24-Apr-2025
|
15:03:24
|
GBp
|
549
|
1,381.00
|
XLON
|
xVqN4IVn0ZV
|
|
24-Apr-2025
|
15:03:12
|
GBp
|
1,435
|
1,381.00
|
XLON
|
xVqN4IVn0uZ
|
|
24-Apr-2025
|
15:03:00
|
GBp
|
2,263
|
1,381.50
|
XLON
|
xVqN4IVn0J7
|
|
24-Apr-2025
|
15:03:00
|
GBp
|
300
|
1,381.50
|
XLON
|
xVqN4IVn0J9
|
|
24-Apr-2025
|
15:02:13
|
GBp
|
350
|
1,380.50
|
XLON
|
xVqN4IVn1Q8
|
|
24-Apr-2025
|
15:02:13
|
GBp
|
495
|
1,380.50
|
XLON
|
xVqN4IVn1QA
|
|
24-Apr-2025
|
15:01:55
|
GBp
|
1,683
|
1,380.00
|
XLON
|
xVqN4IVnED3
|
|
24-Apr-2025
|
15:01:37
|
GBp
|
782
|
1,380.00
|
XLON
|
xVqN4IVnFcV
|
|
24-Apr-2025
|
15:01:18
|
GBp
|
464
|
1,379.50
|
XLON
|
xVqN4IVnF1@
|
|
24-Apr-2025
|
15:01:03
|
GBp
|
1,095
|
1,380.00
|
XLON
|
xVqN4IVnCiM
|
|
24-Apr-2025
|
15:01:01
|
GBp
|
1,673
|
1,380.50
|
XLON
|
xVqN4IVnCeM
|
|
24-Apr-2025
|
15:00:41
|
GBp
|
2,085
|
1,381.00
|
XLON
|
xVqN4IVnC9U
|
|
24-Apr-2025
|
15:00:32
|
GBp
|
178
|
1,381.50
|
XLON
|
xVqN4IVnCPM
|
|
24-Apr-2025
|
15:00:32
|
GBp
|
810
|
1,381.50
|
XLON
|
xVqN4IVnCPO
|
|
24-Apr-2025
|
15:00:30
|
GBp
|
1,421
|
1,382.00
|
XLON
|
xVqN4IVnCRt
|
|
24-Apr-2025
|
15:00:01
|
GBp
|
80
|
1,382.00
|
XLON
|
xVqN4IVnDKx
|
|
24-Apr-2025
|
15:00:01
|
GBp
|
561
|
1,382.00
|
XLON
|
xVqN4IVnDKz
|
|
24-Apr-2025
|
15:00:01
|
GBp
|
553
|
1,382.00
|
XLON
|
xVqN4IVnDK$
|
|
24-Apr-2025
|
15:00:01
|
GBp
|
1,578
|
1,381.50
|
XLON
|
xVqN4IVnDK9
|
|
24-Apr-2025
|
14:58:13
|
GBp
|
649
|
1,382.50
|
XLON
|
xVqN4IVn8Ab
|
|
24-Apr-2025
|
14:58:09
|
GBp
|
158
|
1,383.50
|
XLON
|
xVqN4IVn8MG
|
|
24-Apr-2025
|
14:58:09
|
GBp
|
650
|
1,383.50
|
XLON
|
xVqN4IVn8MI
|
|
24-Apr-2025
|
14:58:09
|
GBp
|
1,078
|
1,383.00
|
XLON
|
xVqN4IVn8MK
|
|
24-Apr-2025
|
14:58:09
|
GBp
|
1,300
|
1,383.50
|
XLON
|
xVqN4IVn8MM
|
|
24-Apr-2025
|
14:58:09
|
GBp
|
2,459
|
1,383.50
|
XLON
|
xVqN4IVn8MT
|
|
24-Apr-2025
|
14:57:23
|
GBp
|
483
|
1,383.50
|
XLON
|
xVqN4IVn9Pb
|
|
24-Apr-2025
|
14:57:23
|
GBp
|
2,214
|
1,383.50
|
XLON
|
xVqN4IVn9PZ
|
|
24-Apr-2025
|
14:56:08
|
GBp
|
1,076
|
1,382.50
|
XLON
|
xVqN4IVotLK
|
|
24-Apr-2025
|
14:56:08
|
GBp
|
640
|
1,382.50
|
XLON
|
xVqN4IVotLM
|
|
24-Apr-2025
|
14:55:41
|
GBp
|
1,088
|
1,382.50
|
XLON
|
xVqN4IVoq$e
|
|
24-Apr-2025
|
14:55:21
|
GBp
|
1,139
|
1,382.00
|
XLON
|
xVqN4IVoqUY
|
|
24-Apr-2025
|
14:55:03
|
GBp
|
1,793
|
1,381.50
|
XLON
|
xVqN4IVor5i
|
|
24-Apr-2025
|
14:55:03
|
GBp
|
511
|
1,381.50
|
XLON
|
xVqN4IVor5k
|
|
24-Apr-2025
|
14:54:36
|
GBp
|
1,569
|
1,381.00
|
XLON
|
xVqN4IVoohJ
|
|
24-Apr-2025
|
14:54:16
|
GBp
|
2,193
|
1,381.50
|
XLON
|
xVqN4IVooCT
|
|
24-Apr-2025
|
14:53:47
|
GBp
|
1,442
|
1,381.00
|
XLON
|
xVqN4IVop@6
|
|
24-Apr-2025
|
14:53:19
|
GBp
|
1,745
|
1,380.50
|
XLON
|
xVqN4IVomZb
|
|
24-Apr-2025
|
14:52:59
|
GBp
|
1,115
|
1,380.50
|
XLON
|
xVqN4IVomJj
|
|
24-Apr-2025
|
14:52:59
|
GBp
|
821
|
1,380.50
|
XLON
|
xVqN4IVomJl
|
|
24-Apr-2025
|
14:52:36
|
GBp
|
1,023
|
1,380.50
|
XLON
|
xVqN4IVongs
|
|
24-Apr-2025
|
14:52:36
|
GBp
|
337
|
1,380.50
|
XLON
|
xVqN4IVongw
|
|
24-Apr-2025
|
14:52:01
|
GBp
|
907
|
1,380.00
|
XLON
|
xVqN4IVo@yL
|
|
24-Apr-2025
|
14:52:01
|
GBp
|
1
|
1,380.00
|
XLON
|
xVqN4IVo@yN
|
|
24-Apr-2025
|
14:52:01
|
GBp
|
2
|
1,380.00
|
XLON
|
xVqN4IVo@yP
|
|
24-Apr-2025
|
14:51:36
|
GBp
|
993
|
1,379.50
|
XLON
|
xVqN4IVo$dd
|
|
24-Apr-2025
|
14:51:24
|
GBp
|
1,173
|
1,379.50
|
XLON
|
xVqN4IVo$xN
|
|
24-Apr-2025
|
14:51:11
|
GBp
|
2,049
|
1,380.00
|
XLON
|
xVqN4IVo$Lv
|
|
24-Apr-2025
|
14:50:20
|
GBp
|
476
|
1,379.00
|
XLON
|
xVqN4IVozqh
|
|
24-Apr-2025
|
14:50:10
|
GBp
|
388
|
1,379.00
|
XLON
|
xVqN4IVoz5u
|
|
24-Apr-2025
|
14:50:03
|
GBp
|
497
|
1,379.00
|
XLON
|
xVqN4IVozSu
|
|
24-Apr-2025
|
14:49:57
|
GBp
|
610
|
1,379.50
|
XLON
|
xVqN4IVowY5
|
|
24-Apr-2025
|
14:49:57
|
GBp
|
610
|
1,380.00
|
XLON
|
xVqN4IVowjr
|
|
24-Apr-2025
|
14:49:46
|
GBp
|
687
|
1,380.00
|
XLON
|
xVqN4IVowng
|
|
24-Apr-2025
|
14:49:30
|
GBp
|
522
|
1,379.50
|
XLON
|
xVqN4IVowCF
|
|
24-Apr-2025
|
14:49:24
|
GBp
|
1,192
|
1,380.00
|
XLON
|
xVqN4IVowKR
|
|
24-Apr-2025
|
14:49:23
|
GBp
|
1,192
|
1,380.50
|
XLON
|
xVqN4IVowHv
|
|
24-Apr-2025
|
14:49:05
|
GBp
|
93
|
1,380.50
|
XLON
|
xVqN4IVoxm@
|
|
24-Apr-2025
|
14:49:05
|
GBp
|
2,613
|
1,380.50
|
XLON
|
xVqN4IVoxm0
|
|
24-Apr-2025
|
14:49:05
|
GBp
|
339
|
1,380.50
|
XLON
|
xVqN4IVoxpg
|
|
24-Apr-2025
|
14:48:50
|
GBp
|
473
|
1,380.50
|
XLON
|
xVqN4IVoxLf
|
|
24-Apr-2025
|
14:48:50
|
GBp
|
49
|
1,380.50
|
XLON
|
xVqN4IVoxLh
|
|
24-Apr-2025
|
14:48:31
|
GBp
|
2,542
|
1,380.00
|
XLON
|
xVqN4IVouil
|
|
24-Apr-2025
|
14:48:06
|
GBp
|
1,096
|
1,379.50
|
XLON
|
xVqN4IVouST
|
|
24-Apr-2025
|
14:47:25
|
GBp
|
2,392
|
1,378.00
|
XLON
|
xVqN4IVocbQ
|
|
24-Apr-2025
|
14:47:04
|
GBp
|
543
|
1,377.50
|
XLON
|
xVqN4IVocCB
|
|
24-Apr-2025
|
14:47:02
|
GBp
|
1,240
|
1,378.00
|
XLON
|
xVqN4IVoc9r
|
|
24-Apr-2025
|
14:45:49
|
GBp
|
343
|
1,377.00
|
XLON
|
xVqN4IVoa6i
|
|
24-Apr-2025
|
14:45:49
|
GBp
|
331
|
1,377.00
|
XLON
|
xVqN4IVoa6k
|
|
24-Apr-2025
|
14:45:34
|
GBp
|
467
|
1,377.00
|
XLON
|
xVqN4IVobaq
|
|
24-Apr-2025
|
14:45:34
|
GBp
|
496
|
1,377.00
|
XLON
|
xVqN4IVobas
|
|
24-Apr-2025
|
14:45:34
|
GBp
|
410
|
1,377.00
|
XLON
|
xVqN4IVoba@
|
|
24-Apr-2025
|
14:45:33
|
GBp
|
681
|
1,377.50
|
XLON
|
xVqN4IVobdO
|
|
24-Apr-2025
|
14:45:31
|
GBp
|
1,555
|
1,378.00
|
XLON
|
xVqN4IVobXj
|
|
24-Apr-2025
|
14:45:02
|
GBp
|
1,865
|
1,377.50
|
XLON
|
xVqN4IVobSg
|
|
24-Apr-2025
|
14:44:46
|
GBp
|
1,280
|
1,377.00
|
XLON
|
xVqN4IVoYg3
|
|
24-Apr-2025
|
14:44:46
|
GBp
|
280
|
1,377.00
|
XLON
|
xVqN4IVoYg5
|
|
24-Apr-2025
|
14:44:03
|
GBp
|
1,913
|
1,376.50
|
XLON
|
xVqN4IVoZwV
|
|
24-Apr-2025
|
14:43:47
|
GBp
|
1,682
|
1,377.00
|
XLON
|
xVqN4IVoZGS
|
|
24-Apr-2025
|
14:43:47
|
GBp
|
156
|
1,377.00
|
XLON
|
xVqN4IVoZGU
|
|
24-Apr-2025
|
14:43:12
|
GBp
|
451
|
1,377.50
|
XLON
|
xVqN4IVoWIO
|
|
24-Apr-2025
|
14:43:09
|
GBp
|
133
|
1,377.50
|
XLON
|
xVqN4IVoWOm
|
|
24-Apr-2025
|
14:42:18
|
GBp
|
332
|
1,376.50
|
XLON
|
xVqN4IVok7n
|
|
24-Apr-2025
|
14:42:18
|
GBp
|
105
|
1,376.50
|
XLON
|
xVqN4IVok7p
|
|
24-Apr-2025
|
14:42:18
|
GBp
|
926
|
1,376.50
|
XLON
|
xVqN4IVok7u
|
|
24-Apr-2025
|
14:41:57
|
GBp
|
490
|
1,377.00
|
XLON
|
xVqN4IVolf@
|
|
24-Apr-2025
|
14:41:50
|
GBp
|
1,096
|
1,377.50
|
XLON
|
xVqN4IVolmx
|
|
24-Apr-2025
|
14:41:49
|
GBp
|
1,177
|
1,378.00
|
XLON
|
xVqN4IVolp2
|
|
24-Apr-2025
|
14:41:31
|
GBp
|
752
|
1,378.00
|
XLON
|
xVqN4IVolSB
|
|
24-Apr-2025
|
14:41:31
|
GBp
|
300
|
1,378.00
|
XLON
|
xVqN4IVolSD
|
|
24-Apr-2025
|
14:41:31
|
GBp
|
300
|
1,378.00
|
XLON
|
xVqN4IVolSF
|
|
24-Apr-2025
|
14:41:09
|
GBp
|
2,564
|
1,378.00
|
XLON
|
xVqN4IVoinE
|
|
24-Apr-2025
|
14:41:04
|
GBp
|
2,102
|
1,378.00
|
XLON
|
xVqN4IVoi0v
|
|
24-Apr-2025
|
14:39:55
|
GBp
|
531
|
1,374.50
|
XLON
|
xVqN4IVog8A
|
|
24-Apr-2025
|
14:39:27
|
GBp
|
380
|
1,373.50
|
XLON
|
xVqN4IVohvu
|
|
24-Apr-2025
|
14:39:14
|
GBp
|
452
|
1,373.00
|
XLON
|
xVqN4IVohNO
|
|
24-Apr-2025
|
14:39:12
|
GBp
|
650
|
1,373.50
|
XLON
|
xVqN4IVohVY
|
|
24-Apr-2025
|
14:39:09
|
GBp
|
718
|
1,374.00
|
XLON
|
xVqN4IVoecy
|
|
24-Apr-2025
|
14:39:00
|
GBp
|
1,025
|
1,374.50
|
XLON
|
xVqN4IVoeo7
|
|
24-Apr-2025
|
14:39:00
|
GBp
|
1,025
|
1,375.00
|
XLON
|
xVqN4IVoezD
|
|
24-Apr-2025
|
14:38:40
|
GBp
|
2,296
|
1,374.50
|
XLON
|
xVqN4IVoeJT
|
|
24-Apr-2025
|
14:38:36
|
GBp
|
846
|
1,374.50
|
XLON
|
xVqN4IVoeUV
|
|
24-Apr-2025
|
14:37:33
|
GBp
|
320
|
1,376.50
|
XLON
|
xVqN4IVoMHd
|
|
24-Apr-2025
|
14:37:33
|
GBp
|
192
|
1,376.50
|
XLON
|
xVqN4IVoMHf
|
|
24-Apr-2025
|
14:37:32
|
GBp
|
723
|
1,376.50
|
XLON
|
xVqN4IVoMIc
|
|
24-Apr-2025
|
14:37:30
|
GBp
|
1,200
|
1,377.00
|
XLON
|
xVqN4IVoMS0
|
|
24-Apr-2025
|
14:37:30
|
GBp
|
37
|
1,377.50
|
XLON
|
xVqN4IVoMUb
|
|
24-Apr-2025
|
14:37:30
|
GBp
|
2,700
|
1,377.50
|
XLON
|
xVqN4IVoMUd
|
|
24-Apr-2025
|
14:37:28
|
GBp
|
597
|
1,378.00
|
XLON
|
xVqN4IVoMRT
|
|
24-Apr-2025
|
14:37:17
|
GBp
|
430
|
1,377.50
|
XLON
|
xVqN4IVoNsq
|
|
24-Apr-2025
|
14:36:40
|
GBp
|
514
|
1,377.00
|
XLON
|
xVqN4IVoKnU
|
|
24-Apr-2025
|
14:36:22
|
GBp
|
1,940
|
1,377.00
|
XLON
|
xVqN4IVoKGS
|
|
24-Apr-2025
|
14:35:36
|
GBp
|
280
|
1,375.00
|
XLON
|
xVqN4IVoIgE
|
|
24-Apr-2025
|
14:35:35
|
GBp
|
430
|
1,375.50
|
XLON
|
xVqN4IVoIgT
|
|
24-Apr-2025
|
14:35:32
|
GBp
|
469
|
1,375.50
|
XLON
|
xVqN4IVoIyx
|
|
24-Apr-2025
|
14:35:26
|
GBp
|
670
|
1,376.00
|
XLON
|
xVqN4IVoI2v
|
|
24-Apr-2025
|
14:35:22
|
GBp
|
1,290
|
1,376.50
|
XLON
|
xVqN4IVoIBs
|
|
24-Apr-2025
|
14:35:11
|
GBp
|
558
|
1,376.00
|
XLON
|
xVqN4IVoJab
|
|
24-Apr-2025
|
14:35:11
|
GBp
|
431
|
1,376.50
|
XLON
|
xVqN4IVoJad
|
|
24-Apr-2025
|
14:35:04
|
GBp
|
762
|
1,376.50
|
XLON
|
xVqN4IVoJta
|
|
24-Apr-2025
|
14:35:03
|
GBp
|
1,740
|
1,377.00
|
XLON
|
xVqN4IVoJng
|
|
24-Apr-2025
|
14:35:01
|
GBp
|
1,740
|
1,377.50
|
XLON
|
xVqN4IVoJor
|
|
24-Apr-2025
|
14:34:38
|
GBp
|
556
|
1,376.00
|
XLON
|
xVqN4IVoGcT
|
|
24-Apr-2025
|
14:34:38
|
GBp
|
262
|
1,376.00
|
XLON
|
xVqN4IVoGcV
|
|
24-Apr-2025
|
14:34:13
|
GBp
|
291
|
1,375.50
|
XLON
|
xVqN4IVoGVG
|
|
24-Apr-2025
|
14:34:12
|
GBp
|
419
|
1,376.00
|
XLON
|
xVqN4IVoGUk
|
|
24-Apr-2025
|
14:34:09
|
GBp
|
489
|
1,376.50
|
XLON
|
xVqN4IVoHbk
|
|
24-Apr-2025
|
14:34:06
|
GBp
|
698
|
1,377.00
|
XLON
|
xVqN4IVoHjg
|
|
24-Apr-2025
|
14:34:06
|
GBp
|
420
|
1,377.00
|
XLON
|
xVqN4IVoHji
|
|
24-Apr-2025
|
14:34:06
|
GBp
|
910
|
1,377.00
|
XLON
|
xVqN4IVoHiw
|
|
24-Apr-2025
|
14:33:56
|
GBp
|
744
|
1,377.50
|
XLON
|
xVqN4IVoHCr
|
|
24-Apr-2025
|
14:33:53
|
GBp
|
929
|
1,378.00
|
XLON
|
xVqN4IVoHBn
|
|
24-Apr-2025
|
14:33:53
|
GBp
|
2,119
|
1,378.50
|
XLON
|
xVqN4IVoHBp
|
|
24-Apr-2025
|
14:33:43
|
GBp
|
1,347
|
1,379.00
|
XLON
|
xVqN4IVoHVB
|
|
24-Apr-2025
|
14:33:43
|
GBp
|
389
|
1,379.00
|
XLON
|
xVqN4IVoHVD
|
|
24-Apr-2025
|
14:33:37
|
GBp
|
483
|
1,380.00
|
XLON
|
xVqN4IVoUaF
|
|
24-Apr-2025
|
14:33:37
|
GBp
|
120
|
1,380.00
|
XLON
|
xVqN4IVoUdl
|
|
24-Apr-2025
|
14:33:37
|
GBp
|
925
|
1,380.00
|
XLON
|
xVqN4IVoUdn
|
|
24-Apr-2025
|
14:33:37
|
GBp
|
692
|
1,380.00
|
XLON
|
xVqN4IVoUdp
|
|
24-Apr-2025
|
14:33:37
|
GBp
|
996
|
1,380.00
|
XLON
|
xVqN4IVoUdr
|
|
24-Apr-2025
|
14:33:21
|
GBp
|
475
|
1,378.50
|
XLON
|
xVqN4IVoU7O
|
|
24-Apr-2025
|
14:33:21
|
GBp
|
528
|
1,378.50
|
XLON
|
xVqN4IVoU7Q
|
|
24-Apr-2025
|
14:33:21
|
GBp
|
502
|
1,378.50
|
XLON
|
xVqN4IVoU7S
|
|
24-Apr-2025
|
14:32:53
|
GBp
|
954
|
1,377.50
|
XLON
|
xVqN4IVoV7Q
|
|
24-Apr-2025
|
14:32:30
|
GBp
|
651
|
1,377.50
|
XLON
|
xVqN4IVoSgh
|
|
24-Apr-2025
|
14:32:18
|
GBp
|
296
|
1,377.00
|
XLON
|
xVqN4IVoS5P
|
|
24-Apr-2025
|
14:32:18
|
GBp
|
152
|
1,377.00
|
XLON
|
xVqN4IVoS5R
|
|
24-Apr-2025
|
14:32:15
|
GBp
|
421
|
1,377.50
|
XLON
|
xVqN4IVoS0n
|
|
24-Apr-2025
|
14:32:15
|
GBp
|
700
|
1,378.00
|
XLON
|
xVqN4IVoS02
|
|
24-Apr-2025
|
14:32:10
|
GBp
|
1,598
|
1,378.50
|
XLON
|
xVqN4IVoSNX
|
|
24-Apr-2025
|
14:32:10
|
GBp
|
2,037
|
1,378.50
|
XLON
|
xVqN4IVoSNi
|
|
24-Apr-2025
|
14:32:00
|
GBp
|
699
|
1,379.00
|
XLON
|
xVqN4IVoTkg
|
|
24-Apr-2025
|
14:31:37
|
GBp
|
419
|
1,379.50
|
XLON
|
xVqN4IVoTRn
|
|
24-Apr-2025
|
14:31:30
|
GBp
|
980
|
1,379.50
|
XLON
|
xVqN4IVoQ@z
|
|
24-Apr-2025
|
14:31:30
|
GBp
|
1,000
|
1,379.50
|
XLON
|
xVqN4IVoQ@B
|
|
24-Apr-2025
|
14:31:22
|
GBp
|
1,259
|
1,380.00
|
XLON
|
xVqN4IVoQA3
|
|
24-Apr-2025
|
14:31:16
|
GBp
|
1,539
|
1,380.50
|
XLON
|
xVqN4IVoQTp
|
|
24-Apr-2025
|
14:31:08
|
GBp
|
1,956
|
1,381.00
|
XLON
|
xVqN4IVoRio
|
|
24-Apr-2025
|
14:30:58
|
GBp
|
572
|
1,380.00
|
XLON
|
xVqN4IVoR6a
|
|
24-Apr-2025
|
14:30:33
|
GBp
|
607
|
1,379.50
|
XLON
|
xVqN4IVoOrf
|
|
24-Apr-2025
|
14:30:32
|
GBp
|
326
|
1,380.00
|
XLON
|
xVqN4IVoOq9
|
|
24-Apr-2025
|
14:30:31
|
GBp
|
126
|
1,380.50
|
XLON
|
xVqN4IVoOne
|
|
24-Apr-2025
|
14:30:31
|
GBp
|
342
|
1,380.50
|
XLON
|
xVqN4IVoOng
|
|
24-Apr-2025
|
14:30:24
|
GBp
|
952
|
1,381.00
|
XLON
|
xVqN4IVoOuV
|
|
24-Apr-2025
|
14:30:23
|
GBp
|
511
|
1,381.00
|
XLON
|
xVqN4IVoO4P
|
|
24-Apr-2025
|
14:30:20
|
GBp
|
511
|
1,381.50
|
XLON
|
xVqN4IVoO39
|
|
24-Apr-2025
|
14:30:06
|
GBp
|
515
|
1,380.00
|
XLON
|
xVqN4IVoPal
|
|
24-Apr-2025
|
14:30:06
|
GBp
|
12
|
1,380.00
|
XLON
|
xVqN4IVoPan
|
|
24-Apr-2025
|
14:30:06
|
GBp
|
1,132
|
1,380.50
|
XLON
|
xVqN4IVoPas
|
|
24-Apr-2025
|
14:30:04
|
GBp
|
614
|
1,380.50
|
XLON
|
xVqN4IVoPfI
|
|
24-Apr-2025
|
14:30:04
|
GBp
|
646
|
1,380.50
|
XLON
|
xVqN4IVoPfK
|
|
24-Apr-2025
|
14:30:04
|
GBp
|
2,874
|
1,381.00
|
XLON
|
xVqN4IVoPh6
|
|
24-Apr-2025
|
14:29:33
|
GBp
|
1,709
|
1,380.50
|
XLON
|
xVqN4IVo6kf
|
|
24-Apr-2025
|
14:28:22
|
GBp
|
2,537
|
1,380.50
|
XLON
|
xVqN4IVo7R1
|
|
24-Apr-2025
|
14:25:32
|
GBp
|
545
|
1,380.00
|
XLON
|
xVqN4IVo0ym
|
|
24-Apr-2025
|
14:25:30
|
GBp
|
798
|
1,380.50
|
XLON
|
xVqN4IVo0ue
|
|
24-Apr-2025
|
14:25:30
|
GBp
|
411
|
1,381.00
|
XLON
|
xVqN4IVo0u4
|
|
24-Apr-2025
|
14:25:30
|
GBp
|
1,410
|
1,381.00
|
XLON
|
xVqN4IVo0u6
|
|
24-Apr-2025
|
14:25:03
|
GBp
|
1,045
|
1,381.50
|
XLON
|
xVqN4IVo1jl
|
|
24-Apr-2025
|
14:24:23
|
GBp
|
716
|
1,382.00
|
XLON
|
xVqN4IVoEaX
|
|
24-Apr-2025
|
14:22:45
|
GBp
|
342
|
1,383.00
|
XLON
|
xVqN4IVoCo8
|
|
24-Apr-2025
|
14:22:43
|
GBp
|
491
|
1,383.50
|
XLON
|
xVqN4IVoCyL
|
|
24-Apr-2025
|
14:22:41
|
GBp
|
867
|
1,384.00
|
XLON
|
xVqN4IVoCuo
|
|
24-Apr-2025
|
14:22:26
|
GBp
|
770
|
1,383.50
|
XLON
|
xVqN4IVoC8Z
|
|
24-Apr-2025
|
14:21:53
|
GBp
|
403
|
1,383.00
|
XLON
|
xVqN4IVoDxa
|
|
24-Apr-2025
|
14:21:53
|
GBp
|
743
|
1,383.00
|
XLON
|
xVqN4IVoDxc
|
|
24-Apr-2025
|
14:21:14
|
GBp
|
722
|
1,381.50
|
XLON
|
xVqN4IVoAf4
|
|
24-Apr-2025
|
14:20:16
|
GBp
|
711
|
1,381.50
|
XLON
|
xVqN4IVoB5G
|
|
24-Apr-2025
|
14:20:16
|
GBp
|
711
|
1,381.50
|
XLON
|
xVqN4IVoB5R
|
|
24-Apr-2025
|
14:19:21
|
GBp
|
412
|
1,380.50
|
XLON
|
xVqN4IVo80D
|
|
24-Apr-2025
|
14:19:21
|
GBp
|
33
|
1,380.50
|
XLON
|
xVqN4IVo80F
|
|
24-Apr-2025
|
14:18:48
|
GBp
|
37
|
1,380.50
|
XLON
|
xVqN4IVo9t@
|
|
24-Apr-2025
|
14:18:39
|
GBp
|
599
|
1,380.50
|
XLON
|
xVqN4IVo9vk
|
|
24-Apr-2025
|
14:17:59
|
GBp
|
792
|
1,382.00
|
XLON
|
xVqN4IVpsgZ
|
|
24-Apr-2025
|
14:17:59
|
GBp
|
63
|
1,381.50
|
XLON
|
xVqN4IVpsgj
|
|
24-Apr-2025
|
14:17:59
|
GBp
|
729
|
1,381.50
|
XLON
|
xVqN4IVpsgl
|
|
24-Apr-2025
|
14:17:04
|
GBp
|
638
|
1,382.00
|
XLON
|
xVqN4IVptxg
|
|
24-Apr-2025
|
14:16:54
|
GBp
|
1,042
|
1,382.00
|
XLON
|
xVqN4IVptD2
|
|
24-Apr-2025
|
14:15:46
|
GBp
|
738
|
1,381.50
|
XLON
|
xVqN4IVpriL
|
|
24-Apr-2025
|
14:14:51
|
GBp
|
463
|
1,382.00
|
XLON
|
xVqN4IVpo@I
|
|
24-Apr-2025
|
14:14:49
|
GBp
|
406
|
1,382.50
|
XLON
|
xVqN4IVpoxD
|
|
24-Apr-2025
|
14:14:49
|
GBp
|
258
|
1,382.50
|
XLON
|
xVqN4IVpoxF
|
|
24-Apr-2025
|
14:13:49
|
GBp
|
427
|
1,384.50
|
XLON
|
xVqN4IVpp9r
|
|
24-Apr-2025
|
14:13:49
|
GBp
|
522
|
1,384.50
|
XLON
|
xVqN4IVpp9w
|
|
24-Apr-2025
|
14:12:56
|
GBp
|
406
|
1,385.50
|
XLON
|
xVqN4IVpmAr
|
|
24-Apr-2025
|
14:12:56
|
GBp
|
582
|
1,386.00
|
XLON
|
xVqN4IVpmAx
|
|
24-Apr-2025
|
14:12:56
|
GBp
|
969
|
1,386.00
|
XLON
|
xVqN4IVpmA1
|
|
24-Apr-2025
|
14:12:41
|
GBp
|
812
|
1,386.00
|
XLON
|
xVqN4IVpmP5
|
|
24-Apr-2025
|
14:12:39
|
GBp
|
1,853
|
1,386.50
|
XLON
|
xVqN4IVpmR@
|
|
24-Apr-2025
|
14:09:37
|
GBp
|
823
|
1,385.50
|
XLON
|
xVqN4IVpyCc
|
|
24-Apr-2025
|
14:09:33
|
GBp
|
673
|
1,386.00
|
XLON
|
xVqN4IVpyLt
|
|
24-Apr-2025
|
14:07:49
|
GBp
|
382
|
1,385.50
|
XLON
|
xVqN4IVpwNM
|
|
24-Apr-2025
|
14:07:36
|
GBp
|
302
|
1,385.50
|
XLON
|
xVqN4IVpxab
|
|
24-Apr-2025
|
14:07:33
|
GBp
|
434
|
1,386.00
|
XLON
|
xVqN4IVpxjt
|
|
24-Apr-2025
|
14:07:27
|
GBp
|
368
|
1,386.50
|
XLON
|
xVqN4IVpxeH
|
|
24-Apr-2025
|
14:07:24
|
GBp
|
602
|
1,386.50
|
XLON
|
xVqN4IVpxg6
|
|
24-Apr-2025
|
14:07:24
|
GBp
|
1,346
|
1,386.50
|
XLON
|
xVqN4IVpxrX
|
|
24-Apr-2025
|
14:04:54
|
GBp
|
376
|
1,386.50
|
XLON
|
xVqN4IVpclh
|
|
24-Apr-2025
|
14:04:42
|
GBp
|
408
|
1,387.00
|
XLON
|
xVqN4IVpcoD
|
|
24-Apr-2025
|
14:04:30
|
GBp
|
432
|
1,387.00
|
XLON
|
xVqN4IVpcCM
|
|
24-Apr-2025
|
14:04:25
|
GBp
|
531
|
1,387.00
|
XLON
|
xVqN4IVpc8A
|
|
24-Apr-2025
|
14:04:10
|
GBp
|
760
|
1,387.50
|
XLON
|
xVqN4IVpdX@
|
|
24-Apr-2025
|
14:02:58
|
GBp
|
492
|
1,388.00
|
XLON
|
xVqN4IVpaIQ
|
|
24-Apr-2025
|
14:02:58
|
GBp
|
756
|
1,388.00
|
XLON
|
xVqN4IVpaTj
|
|
24-Apr-2025
|
14:02:14
|
GBp
|
325
|
1,388.50
|
XLON
|
xVqN4IVpbIv
|
|
24-Apr-2025
|
14:01:51
|
GBp
|
428
|
1,388.50
|
XLON
|
xVqN4IVpYof
|
|
24-Apr-2025
|
14:01:50
|
GBp
|
311
|
1,388.50
|
XLON
|
xVqN4IVpYzd
|
|
24-Apr-2025
|
14:01:50
|
GBp
|
579
|
1,388.50
|
XLON
|
xVqN4IVpYzf
|
|
24-Apr-2025
|
14:01:45
|
GBp
|
355
|
1,388.50
|
XLON
|
xVqN4IVpYxr
|
|
24-Apr-2025
|
14:00:22
|
GBp
|
562
|
1,388.50
|
XLON
|
xVqN4IVpWfI
|
|
24-Apr-2025
|
14:00:17
|
GBp
|
586
|
1,388.50
|
XLON
|
xVqN4IVpWys
|
|
24-Apr-2025
|
14:00:10
|
GBp
|
957
|
1,389.00
|
XLON
|
xVqN4IVpW2L
|
|
24-Apr-2025
|
13:59:08
|
GBp
|
441
|
1,389.50
|
XLON
|
xVqN4IVpXRT
|
|
24-Apr-2025
|
13:59:08
|
GBp
|
420
|
1,389.50
|
XLON
|
xVqN4IVpXRV
|
|
24-Apr-2025
|
13:59:03
|
GBp
|
776
|
1,389.50
|
XLON
|
xVqN4IVpkks
|
|
24-Apr-2025
|
13:59:03
|
GBp
|
1,095
|
1,389.50
|
XLON
|
xVqN4IVpkku
|
|
24-Apr-2025
|
13:58:01
|
GBp
|
1,947
|
1,390.00
|
XLON
|
xVqN4IVplx$
|
|
24-Apr-2025
|
13:58:01
|
GBp
|
772
|
1,390.00
|
XLON
|
xVqN4IVplxz
|
|
24-Apr-2025
|
13:54:24
|
GBp
|
378
|
1,389.00
|
XLON
|
xVqN4IVphQ7
|
|
24-Apr-2025
|
13:54:24
|
GBp
|
124
|
1,389.00
|
XLON
|
xVqN4IVphQ9
|
|
24-Apr-2025
|
13:53:24
|
GBp
|
560
|
1,390.00
|
XLON
|
xVqN4IVpfgJ
|
|
24-Apr-2025
|
13:53:21
|
GBp
|
560
|
1,390.50
|
XLON
|
xVqN4IVpfqU
|
|
24-Apr-2025
|
13:52:35
|
GBp
|
459
|
1,391.00
|
XLON
|
xVqN4IVpMhY
|
|
24-Apr-2025
|
13:52:07
|
GBp
|
556
|
1,390.50
|
XLON
|
xVqN4IVpMLf
|
|
24-Apr-2025
|
13:51:44
|
GBp
|
660
|
1,390.50
|
XLON
|
xVqN4IVpNr9
|
|
24-Apr-2025
|
13:51:34
|
GBp
|
813
|
1,390.50
|
XLON
|
xVqN4IVpN7G
|
|
24-Apr-2025
|
13:51:34
|
GBp
|
20
|
1,390.50
|
XLON
|
xVqN4IVpN7I
|
|
24-Apr-2025
|
13:50:15
|
GBp
|
533
|
1,391.00
|
XLON
|
xVqN4IVpLYm
|
|
24-Apr-2025
|
13:50:00
|
GBp
|
621
|
1,391.50
|
XLON
|
xVqN4IVpL7u
|
|
24-Apr-2025
|
13:49:39
|
GBp
|
512
|
1,392.00
|
XLON
|
xVqN4IVpIWc
|
|
24-Apr-2025
|
13:49:33
|
GBp
|
748
|
1,392.00
|
XLON
|
xVqN4IVpIsx
|
|
24-Apr-2025
|
13:49:33
|
GBp
|
411
|
1,392.00
|
XLON
|
xVqN4IVpIsz
|
|
24-Apr-2025
|
13:48:55
|
GBp
|
1,491
|
1,392.00
|
XLON
|
xVqN4IVpJWY
|
|
24-Apr-2025
|
13:46:43
|
GBp
|
895
|
1,391.00
|
XLON
|
xVqN4IVpUl@
|
|
24-Apr-2025
|
13:46:25
|
GBp
|
35
|
1,391.00
|
XLON
|
xVqN4IVpUAv
|
|
24-Apr-2025
|
13:45:03
|
GBp
|
146
|
1,392.00
|
XLON
|
xVqN4IVpSSX
|
|
24-Apr-2025
|
13:45:03
|
GBp
|
495
|
1,392.00
|
XLON
|
xVqN4IVpSSZ
|
|
24-Apr-2025
|
13:45:02
|
GBp
|
417
|
1,392.00
|
XLON
|
xVqN4IVpSST
|
|
24-Apr-2025
|
13:44:44
|
GBp
|
271
|
1,392.50
|
XLON
|
xVqN4IVpTkx
|
|
24-Apr-2025
|
13:44:44
|
GBp
|
495
|
1,392.50
|
XLON
|
xVqN4IVpTkz
|
|
24-Apr-2025
|
13:44:35
|
GBp
|
423
|
1,392.50
|
XLON
|
xVqN4IVpTm4
|
|
24-Apr-2025
|
13:44:35
|
GBp
|
880
|
1,392.50
|
XLON
|
xVqN4IVpTm6
|
|
24-Apr-2025
|
13:42:41
|
GBp
|
480
|
1,392.50
|
XLON
|
xVqN4IVpOYW
|
|
24-Apr-2025
|
13:42:07
|
GBp
|
394
|
1,393.00
|
XLON
|
xVqN4IVpO7o
|
|
24-Apr-2025
|
13:42:05
|
GBp
|
416
|
1,393.00
|
XLON
|
xVqN4IVpOCw
|
|
24-Apr-2025
|
13:41:51
|
GBp
|
688
|
1,393.00
|
XLON
|
xVqN4IVpOJm
|
|
24-Apr-2025
|
13:41:51
|
GBp
|
450
|
1,393.00
|
XLON
|
xVqN4IVpOJo
|
|
24-Apr-2025
|
13:40:18
|
GBp
|
1,295
|
1,392.50
|
XLON
|
xVqN4IVp6eQ
|
|
24-Apr-2025
|
13:40:06
|
GBp
|
2,015
|
1,393.00
|
XLON
|
xVqN4IVp6zM
|
|
24-Apr-2025
|
13:38:56
|
GBp
|
2,908
|
1,392.50
|
XLON
|
xVqN4IVp7Ez
|
|
24-Apr-2025
|
13:38:50
|
GBp
|
444
|
1,393.00
|
XLON
|
xVqN4IVp7AT
|
|
24-Apr-2025
|
13:38:50
|
GBp
|
541
|
1,393.00
|
XLON
|
xVqN4IVp7Lb
|
|
24-Apr-2025
|
13:38:50
|
GBp
|
1,709
|
1,393.00
|
XLON
|
xVqN4IVp7Le
|
|
24-Apr-2025
|
13:32:07
|
GBp
|
1,621
|
1,390.00
|
XLON
|
xVqN4IVp1Sb
|
|
24-Apr-2025
|
13:30:39
|
GBp
|
18
|
1,389.00
|
XLON
|
xVqN4IVpFW0
|
|
24-Apr-2025
|
13:29:11
|
GBp
|
178
|
1,389.00
|
XLON
|
xVqN4IVpCu8
|
|
24-Apr-2025
|
13:29:11
|
GBp
|
528
|
1,389.00
|
XLON
|
xVqN4IVpCuA
|
|
24-Apr-2025
|
13:29:11
|
GBp
|
926
|
1,389.00
|
XLON
|
xVqN4IVpCuV
|
|
24-Apr-2025
|
13:27:00
|
GBp
|
638
|
1,389.50
|
XLON
|
xVqN4IVpDP3
|
|
24-Apr-2025
|
13:26:56
|
GBp
|
1,061
|
1,389.50
|
XLON
|
xVqN4IVpDQn
|
|
24-Apr-2025
|
13:24:46
|
GBp
|
464
|
1,389.50
|
XLON
|
xVqN4IVpBI3
|
|
24-Apr-2025
|
13:23:54
|
GBp
|
475
|
1,389.50
|
XLON
|
xVqN4IVp8Dv
|
|
24-Apr-2025
|
13:23:03
|
GBp
|
421
|
1,390.00
|
XLON
|
xVqN4IVp9mw
|
|
24-Apr-2025
|
13:23:02
|
GBp
|
551
|
1,390.50
|
XLON
|
xVqN4IVp9pZ
|
|
24-Apr-2025
|
13:23:00
|
GBp
|
5
|
1,390.50
|
XLON
|
xVqN4IVp9yk
|
|
24-Apr-2025
|
13:23:00
|
GBp
|
835
|
1,390.50
|
XLON
|
xVqN4IVp9ym
|
|
24-Apr-2025
|
13:21:50
|
GBp
|
1,027
|
1,390.50
|
XLON
|
xVqN4IVisYQ
|
|
24-Apr-2025
|
13:20:57
|
GBp
|
371
|
1,390.50
|
XLON
|
xVqN4IVisJJ
|
|
24-Apr-2025
|
13:20:57
|
GBp
|
1,000
|
1,390.50
|
XLON
|
xVqN4IVisJL
|
|
24-Apr-2025
|
13:19:11
|
GBp
|
818
|
1,390.50
|
XLON
|
xVqN4IViqta
|
|
24-Apr-2025
|
13:18:14
|
GBp
|
580
|
1,390.50
|
XLON
|
xVqN4IViqUr
|
|
24-Apr-2025
|
13:16:51
|
GBp
|
514
|
1,390.50
|
XLON
|
xVqN4IViohG
|
|
24-Apr-2025
|
13:16:10
|
GBp
|
735
|
1,391.00
|
XLON
|
xVqN4IVioF0
|
|
24-Apr-2025
|
13:16:08
|
GBp
|
1,056
|
1,391.50
|
XLON
|
xVqN4IVioEv
|
|
24-Apr-2025
|
13:16:08
|
GBp
|
1,244
|
1,391.50
|
XLON
|
xVqN4IVioEy
|
|
24-Apr-2025
|
13:16:08
|
GBp
|
660
|
1,391.50
|
XLON
|
xVqN4IVioE@
|
|
24-Apr-2025
|
13:13:49
|
GBp
|
2,185
|
1,390.50
|
XLON
|
xVqN4IVimtS
|
|
24-Apr-2025
|
13:11:58
|
GBp
|
196
|
1,389.50
|
XLON
|
xVqN4IVinAs
|
|
24-Apr-2025
|
13:09:05
|
GBp
|
510
|
1,389.00
|
XLON
|
xVqN4IVi$E3
|
|
24-Apr-2025
|
13:08:31
|
GBp
|
565
|
1,388.50
|
XLON
|
xVqN4IViyqg
|
|
24-Apr-2025
|
13:07:09
|
GBp
|
109
|
1,389.00
|
XLON
|
xVqN4IVizro
|
|
24-Apr-2025
|
13:07:09
|
GBp
|
544
|
1,389.00
|
XLON
|
xVqN4IVizrq
|
|
24-Apr-2025
|
13:07:09
|
GBp
|
510
|
1,389.00
|
XLON
|
xVqN4IVizrx
|
|
24-Apr-2025
|
13:06:33
|
GBp
|
472
|
1,389.00
|
XLON
|
xVqN4IVizE@
|
|
24-Apr-2025
|
13:05:28
|
GBp
|
108
|
1,389.00
|
XLON
|
xVqN4IViw33
|
|
24-Apr-2025
|
13:05:28
|
GBp
|
278
|
1,389.00
|
XLON
|
xVqN4IViw35
|
|
24-Apr-2025
|
13:05:17
|
GBp
|
506
|
1,389.00
|
XLON
|
xVqN4IViw87
|
|
24-Apr-2025
|
13:05:16
|
GBp
|
1,118
|
1,389.50
|
XLON
|
xVqN4IViwLm
|
|
24-Apr-2025
|
13:05:14
|
GBp
|
2,551
|
1,390.00
|
XLON
|
xVqN4IViwND
|
|
24-Apr-2025
|
13:05:01
|
GBp
|
450
|
1,390.00
|
XLON
|
xVqN4IVixZZ
|
|
24-Apr-2025
|
13:01:45
|
GBp
|
952
|
1,388.50
|
XLON
|
xVqN4IViv$I
|
|
24-Apr-2025
|
13:00:57
|
GBp
|
63
|
1,389.00
|
XLON
|
xVqN4IVicYJ
|
|
24-Apr-2025
|
13:00:15
|
GBp
|
665
|
1,389.00
|
XLON
|
xVqN4IVicE6
|
|
24-Apr-2025
|
13:00:15
|
GBp
|
222
|
1,389.00
|
XLON
|
xVqN4IVicE8
|
|
24-Apr-2025
|
12:58:37
|
GBp
|
293
|
1,389.50
|
XLON
|
xVqN4IVidBN
|
|
24-Apr-2025
|
12:58:04
|
GBp
|
173
|
1,389.50
|
XLON
|
xVqN4IViaZs
|
|
24-Apr-2025
|
12:58:04
|
GBp
|
251
|
1,389.50
|
XLON
|
xVqN4IViaZu
|
|
24-Apr-2025
|
12:58:04
|
GBp
|
1,019
|
1,389.50
|
XLON
|
xVqN4IViaZM
|
|
24-Apr-2025
|
12:58:04
|
GBp
|
2,325
|
1,390.00
|
XLON
|
xVqN4IViaYv
|
|
24-Apr-2025
|
12:54:20
|
GBp
|
1,411
|
1,389.00
|
XLON
|
xVqN4IViYCn
|
|
24-Apr-2025
|
12:51:55
|
GBp
|
129
|
1,389.00
|
XLON
|
xVqN4IViWmR
|
|
24-Apr-2025
|
12:51:55
|
GBp
|
825
|
1,389.00
|
XLON
|
xVqN4IViWpn
|
|
24-Apr-2025
|
12:51:55
|
GBp
|
1,339
|
1,389.00
|
XLON
|
xVqN4IViWps
|
|
24-Apr-2025
|
12:48:16
|
GBp
|
706
|
1,390.00
|
XLON
|
xVqN4IVikIU
|
|
24-Apr-2025
|
12:47:55
|
GBp
|
569
|
1,390.50
|
XLON
|
xVqN4IVilXz
|
|
24-Apr-2025
|
12:46:21
|
GBp
|
530
|
1,390.00
|
XLON
|
xVqN4IViitJ
|
|
24-Apr-2025
|
12:46:21
|
GBp
|
761
|
1,390.50
|
XLON
|
xVqN4IViitM
|
|
24-Apr-2025
|
12:46:21
|
GBp
|
1,658
|
1,390.50
|
XLON
|
xVqN4IViitT
|
|
24-Apr-2025
|
12:43:02
|
GBp
|
456
|
1,390.00
|
XLON
|
xVqN4IVig70
|
|
24-Apr-2025
|
12:42:40
|
GBp
|
661
|
1,389.50
|
XLON
|
xVqN4IVigU4
|
|
24-Apr-2025
|
12:41:51
|
GBp
|
605
|
1,389.50
|
XLON
|
xVqN4IVih04
|
|
24-Apr-2025
|
12:40:33
|
GBp
|
461
|
1,389.00
|
XLON
|
xVqN4IVie2@
|
|
24-Apr-2025
|
12:39:11
|
GBp
|
683
|
1,390.50
|
XLON
|
xVqN4IViNuU
|
|
24-Apr-2025
|
12:39:11
|
GBp
|
562
|
1,390.00
|
XLON
|
xVqN4IViNwd
|
|
24-Apr-2025
|
12:39:11
|
GBp
|
804
|
1,390.50
|
XLON
|
xVqN4IViN5I
|
|
24-Apr-2025
|
12:36:33
|
GBp
|
456
|
1,390.50
|
XLON
|
xVqN4IViI1O
|
|
24-Apr-2025
|
12:36:31
|
GBp
|
444
|
1,391.00
|
XLON
|
xVqN4IViI2W
|
|
24-Apr-2025
|
12:35:39
|
GBp
|
673
|
1,391.50
|
XLON
|
xVqN4IViJkX
|
|
24-Apr-2025
|
12:34:32
|
GBp
|
474
|
1,392.50
|
XLON
|
xVqN4IViGbe
|
|
24-Apr-2025
|
12:34:32
|
GBp
|
574
|
1,392.50
|
XLON
|
xVqN4IViGbn
|
|
24-Apr-2025
|
12:34:23
|
GBp
|
1,039
|
1,393.00
|
XLON
|
xVqN4IViGZa
|
|
24-Apr-2025
|
12:34:23
|
GBp
|
83
|
1,393.00
|
XLON
|
xVqN4IViGZY
|
|
24-Apr-2025
|
12:34:09
|
GBp
|
1,361
|
1,393.00
|
XLON
|
xVqN4IViGnB
|
|
24-Apr-2025
|
12:34:09
|
GBp
|
459
|
1,393.00
|
XLON
|
xVqN4IViGnD
|
|
24-Apr-2025
|
12:31:32
|
GBp
|
2,094
|
1,391.50
|
XLON
|
xVqN4IViUlU
|
|
24-Apr-2025
|
12:28:15
|
GBp
|
393
|
1,391.50
|
XLON
|
xVqN4IViSSx
|
|
24-Apr-2025
|
12:28:15
|
GBp
|
563
|
1,391.50
|
XLON
|
xVqN4IViSSz
|
|
24-Apr-2025
|
12:26:31
|
GBp
|
1,006
|
1,391.50
|
XLON
|
xVqN4IViQzm
|
|
24-Apr-2025
|
12:25:20
|
GBp
|
991
|
1,391.00
|
XLON
|
xVqN4IViR@P
|
|
24-Apr-2025
|
12:24:12
|
GBp
|
1,469
|
1,390.50
|
XLON
|
xVqN4IViOvq
|
|
24-Apr-2025
|
12:20:00
|
GBp
|
538
|
1,390.50
|
XLON
|
xVqN4IVi7Nf
|
|
24-Apr-2025
|
12:19:57
|
GBp
|
594
|
1,390.50
|
XLON
|
xVqN4IVi7Hx
|
|
24-Apr-2025
|
12:18:45
|
GBp
|
176
|
1,390.50
|
XLON
|
xVqN4IVi477
|
|
24-Apr-2025
|
12:18:45
|
GBp
|
257
|
1,390.50
|
XLON
|
xVqN4IVi479
|
|
24-Apr-2025
|
12:18:44
|
GBp
|
408
|
1,390.50
|
XLON
|
xVqN4IVi46A
|
|
24-Apr-2025
|
12:17:56
|
GBp
|
263
|
1,390.50
|
XLON
|
xVqN4IVi5Yk
|
|
24-Apr-2025
|
12:17:56
|
GBp
|
447
|
1,390.50
|
XLON
|
xVqN4IVi5Ym
|
|
24-Apr-2025
|
12:17:56
|
GBp
|
79
|
1,390.50
|
XLON
|
xVqN4IVi5Yo
|
|
24-Apr-2025
|
12:16:46
|
GBp
|
993
|
1,391.00
|
XLON
|
xVqN4IVi5LF
|
|
24-Apr-2025
|
12:15:03
|
GBp
|
698
|
1,391.50
|
XLON
|
xVqN4IVi3e6
|
|
24-Apr-2025
|
12:14:10
|
GBp
|
469
|
1,392.00
|
XLON
|
xVqN4IVi3AZ
|
|
24-Apr-2025
|
12:13:40
|
GBp
|
679
|
1,392.00
|
XLON
|
xVqN4IVi0We
|
|
24-Apr-2025
|
12:13:09
|
GBp
|
1,092
|
1,392.50
|
XLON
|
xVqN4IVi0zS
|
|
24-Apr-2025
|
12:11:49
|
GBp
|
1,594
|
1,392.50
|
XLON
|
xVqN4IVi1gS
|
|
24-Apr-2025
|
12:09:31
|
GBp
|
457
|
1,392.00
|
XLON
|
xVqN4IViEDY
|
|
24-Apr-2025
|
12:09:30
|
GBp
|
297
|
1,392.00
|
XLON
|
xVqN4IViED0
|
|
24-Apr-2025
|
12:06:59
|
GBp
|
399
|
1,391.00
|
XLON
|
xVqN4IViCrc
|
|
24-Apr-2025
|
12:06:57
|
GBp
|
418
|
1,391.00
|
XLON
|
xVqN4IViCq8
|
|
24-Apr-2025
|
12:06:47
|
GBp
|
690
|
1,391.50
|
XLON
|
xVqN4IViCn5
|
|
24-Apr-2025
|
12:06:28
|
GBp
|
351
|
1,391.50
|
XLON
|
xVqN4IViC4R
|
|
24-Apr-2025
|
12:06:28
|
GBp
|
710
|
1,391.50
|
XLON
|
xVqN4IViC4T
|
|
24-Apr-2025
|
12:05:20
|
GBp
|
1,604
|
1,391.00
|
XLON
|
xVqN4IViDsV
|
|
24-Apr-2025
|
12:02:01
|
GBp
|
569
|
1,390.50
|
XLON
|
xVqN4IViB2t
|
|
24-Apr-2025
|
12:02:00
|
GBp
|
813
|
1,391.00
|
XLON
|
xVqN4IViBER
|
|
24-Apr-2025
|
12:01:41
|
GBp
|
642
|
1,391.00
|
XLON
|
xVqN4IViBSW
|
|
24-Apr-2025
|
11:59:47
|
GBp
|
91
|
1,392.00
|
XLON
|
xVqN4IVi9vw
|
|
24-Apr-2025
|
11:59:47
|
GBp
|
502
|
1,392.00
|
XLON
|
xVqN4IVi9vy
|
|
24-Apr-2025
|
11:59:47
|
GBp
|
597
|
1,392.00
|
XLON
|
xVqN4IVi9vN
|
|
24-Apr-2025
|
11:59:35
|
GBp
|
730
|
1,392.50
|
XLON
|
xVqN4IVi9Dj
|
|
24-Apr-2025
|
11:57:32
|
GBp
|
687
|
1,391.50
|
XLON
|
xVqN4IVjtcX
|
|
24-Apr-2025
|
11:57:24
|
GBp
|
526
|
1,391.50
|
XLON
|
xVqN4IVjtjW
|
|
24-Apr-2025
|
11:56:00
|
GBp
|
620
|
1,391.50
|
XLON
|
xVqN4IVjqYk
|
|
24-Apr-2025
|
11:55:52
|
GBp
|
392
|
1,392.00
|
XLON
|
xVqN4IVjqfF
|
|
24-Apr-2025
|
11:55:52
|
GBp
|
500
|
1,392.00
|
XLON
|
xVqN4IVjqfH
|
|
24-Apr-2025
|
11:55:52
|
GBp
|
1,208
|
1,392.00
|
XLON
|
xVqN4IVjqfK
|
|
24-Apr-2025
|
11:54:47
|
GBp
|
1,084
|
1,392.00
|
XLON
|
xVqN4IVjqOL
|
|
24-Apr-2025
|
11:54:47
|
GBp
|
668
|
1,392.00
|
XLON
|
xVqN4IVjqON
|
|
24-Apr-2025
|
11:50:44
|
GBp
|
573
|
1,392.00
|
XLON
|
xVqN4IVjp6O
|
|
24-Apr-2025
|
11:50:40
|
GBp
|
824
|
1,392.50
|
XLON
|
xVqN4IVjpDj
|
|
24-Apr-2025
|
11:50:40
|
GBp
|
1,084
|
1,392.50
|
XLON
|
xVqN4IVjpDm
|
|
24-Apr-2025
|
11:48:15
|
GBp
|
621
|
1,390.00
|
XLON
|
xVqN4IVjnnO
|
|
24-Apr-2025
|
11:47:45
|
GBp
|
441
|
1,390.00
|
XLON
|
xVqN4IVjnEV
|
|
24-Apr-2025
|
11:47:03
|
GBp
|
382
|
1,389.50
|
XLON
|
xVqN4IVj@lI
|
|
24-Apr-2025
|
11:47:03
|
GBp
|
293
|
1,389.50
|
XLON
|
xVqN4IVj@lK
|
|
24-Apr-2025
|
11:45:17
|
GBp
|
170
|
1,389.50
|
XLON
|
xVqN4IVj$l1
|
|
24-Apr-2025
|
11:45:17
|
GBp
|
500
|
1,389.50
|
XLON
|
xVqN4IVj$l3
|
|
24-Apr-2025
|
11:45:17
|
GBp
|
141
|
1,389.50
|
XLON
|
xVqN4IVj$lD
|
|
24-Apr-2025
|
11:45:17
|
GBp
|
716
|
1,389.50
|
XLON
|
xVqN4IVj$lF
|
|
24-Apr-2025
|
11:45:00
|
GBp
|
1,055
|
1,389.50
|
XLON
|
xVqN4IVj$z7
|
|
24-Apr-2025
|
11:43:59
|
GBp
|
1,106
|
1,389.50
|
XLON
|
xVqN4IVjyci
|
|
24-Apr-2025
|
11:43:59
|
GBp
|
504
|
1,389.50
|
XLON
|
xVqN4IVjyck
|
|
24-Apr-2025
|
11:40:47
|
GBp
|
104
|
1,389.00
|
XLON
|
xVqN4IVjzRf
|
|
24-Apr-2025
|
11:40:47
|
GBp
|
943
|
1,389.00
|
XLON
|
xVqN4IVjzRh
|
|
24-Apr-2025
|
11:39:24
|
GBp
|
1,545
|
1,388.50
|
XLON
|
xVqN4IVjwGa
|
|
24-Apr-2025
|
11:36:38
|
GBp
|
454
|
1,388.50
|
XLON
|
xVqN4IVju6O
|
|
24-Apr-2025
|
11:36:05
|
GBp
|
35
|
1,388.50
|
XLON
|
xVqN4IVjuOO
|
|
24-Apr-2025
|
11:36:05
|
GBp
|
487
|
1,388.50
|
XLON
|
xVqN4IVjuOQ
|
|
24-Apr-2025
|
11:35:16
|
GBp
|
327
|
1,389.00
|
XLON
|
xVqN4IVjv4W
|
|
24-Apr-2025
|
11:35:16
|
GBp
|
165
|
1,389.00
|
XLON
|
xVqN4IVjv5U
|
|
24-Apr-2025
|
11:35:08
|
GBp
|
464
|
1,389.00
|
XLON
|
xVqN4IVjvFr
|
|
24-Apr-2025
|
11:35:08
|
GBp
|
1,026
|
1,389.00
|
XLON
|
xVqN4IVjvFN
|
|
24-Apr-2025
|
11:34:13
|
GBp
|
1,426
|
1,389.00
|
XLON
|
xVqN4IVjcsq
|
|
24-Apr-2025
|
11:30:56
|
GBp
|
666
|
1,388.00
|
XLON
|
xVqN4IVjawe
|
|
24-Apr-2025
|
11:30:49
|
GBp
|
1,218
|
1,388.50
|
XLON
|
xVqN4IVja0T
|
|
24-Apr-2025
|
11:28:28
|
GBp
|
187
|
1,388.00
|
XLON
|
xVqN4IVjYle
|
|
24-Apr-2025
|
11:28:28
|
GBp
|
358
|
1,388.00
|
XLON
|
xVqN4IVjYlg
|
|
24-Apr-2025
|
11:28:28
|
GBp
|
473
|
1,388.00
|
XLON
|
xVqN4IVjYlw
|
|
24-Apr-2025
|
11:26:49
|
GBp
|
594
|
1,388.50
|
XLON
|
xVqN4IVjZY4
|
|
24-Apr-2025
|
11:26:28
|
GBp
|
202
|
1,388.50
|
XLON
|
xVqN4IVjZov
|
|
24-Apr-2025
|
11:26:28
|
GBp
|
650
|
1,388.50
|
XLON
|
xVqN4IVjZox
|
|
24-Apr-2025
|
11:26:28
|
GBp
|
1,026
|
1,388.50
|
XLON
|
xVqN4IVjZo@
|
|
24-Apr-2025
|
11:24:44
|
GBp
|
105
|
1,388.50
|
XLON
|
xVqN4IVjWyX
|
|
24-Apr-2025
|
11:24:44
|
GBp
|
1,304
|
1,388.50
|
XLON
|
xVqN4IVjWzV
|
|
24-Apr-2025
|
11:22:46
|
GBp
|
1,558
|
1,389.00
|
XLON
|
xVqN4IVjX66
|
|
24-Apr-2025
|
11:21:22
|
GBp
|
1,172
|
1,388.50
|
XLON
|
xVqN4IVjk$4
|
|
24-Apr-2025
|
11:21:22
|
GBp
|
680
|
1,389.00
|
XLON
|
xVqN4IVjk$9
|
|
24-Apr-2025
|
11:21:22
|
GBp
|
290
|
1,389.00
|
XLON
|
xVqN4IVjk$I
|
|
24-Apr-2025
|
11:21:22
|
GBp
|
409
|
1,389.00
|
XLON
|
xVqN4IVjk$O
|
|
24-Apr-2025
|
11:21:22
|
GBp
|
420
|
1,389.00
|
XLON
|
xVqN4IVjk$Q
|
|
24-Apr-2025
|
11:21:22
|
GBp
|
492
|
1,389.00
|
XLON
|
xVqN4IVjk$S
|
|
24-Apr-2025
|
11:21:21
|
GBp
|
60
|
1,389.00
|
XLON
|
xVqN4IVjk@G
|
|
24-Apr-2025
|
11:21:18
|
GBp
|
359
|
1,389.00
|
XLON
|
xVqN4IVjkxq
|
|
24-Apr-2025
|
11:21:18
|
GBp
|
200
|
1,389.00
|
XLON
|
xVqN4IVjkxs
|
|
24-Apr-2025
|
11:19:44
|
GBp
|
1,164
|
1,388.00
|
XLON
|
xVqN4IVjl0v
|
|
24-Apr-2025
|
11:14:00
|
GBp
|
1,474
|
1,386.00
|
XLON
|
xVqN4IVjhJD
|
|
24-Apr-2025
|
11:12:32
|
GBp
|
1,070
|
1,386.50
|
XLON
|
xVqN4IVjeOl
|
|
24-Apr-2025
|
11:11:24
|
GBp
|
1,346
|
1,386.50
|
XLON
|
xVqN4IVjf9V
|
|
24-Apr-2025
|
11:09:38
|
GBp
|
515
|
1,387.00
|
XLON
|
xVqN4IVjNaJ
|
|
24-Apr-2025
|
11:09:38
|
GBp
|
450
|
1,387.00
|
XLON
|
xVqN4IVjNdb
|
|
24-Apr-2025
|
11:06:59
|
GBp
|
545
|
1,387.00
|
XLON
|
xVqN4IVjKRn
|
|
24-Apr-2025
|
11:06:55
|
GBp
|
77
|
1,387.00
|
XLON
|
xVqN4IVjLdc
|
|
24-Apr-2025
|
11:06:45
|
GBp
|
417
|
1,387.00
|
XLON
|
xVqN4IVjLi9
|
|
24-Apr-2025
|
11:06:31
|
GBp
|
598
|
1,387.50
|
XLON
|
xVqN4IVjLmE
|
|
24-Apr-2025
|
11:06:04
|
GBp
|
1,168
|
1,387.50
|
XLON
|
xVqN4IVjLEq
|
|
24-Apr-2025
|
11:05:49
|
GBp
|
370
|
1,387.50
|
XLON
|
xVqN4IVjLId
|
|
24-Apr-2025
|
11:04:18
|
GBp
|
898
|
1,388.00
|
XLON
|
xVqN4IVjJW2
|
|
24-Apr-2025
|
11:02:59
|
GBp
|
294
|
1,388.50
|
XLON
|
xVqN4IVjGtE
|
|
24-Apr-2025
|
11:02:59
|
GBp
|
494
|
1,388.50
|
XLON
|
xVqN4IVjGtG
|
|
24-Apr-2025
|
11:02:59
|
GBp
|
755
|
1,388.50
|
XLON
|
xVqN4IVjGtU
|
|
24-Apr-2025
|
11:02:59
|
GBp
|
1,005
|
1,388.50
|
XLON
|
xVqN4IVjGsZ
|
|
24-Apr-2025
|
11:00:16
|
GBp
|
138
|
1,387.50
|
XLON
|
xVqN4IVjU$V
|
|
24-Apr-2025
|
11:00:16
|
GBp
|
162
|
1,387.50
|
XLON
|
xVqN4IVjU@X
|
|
24-Apr-2025
|
11:00:05
|
GBp
|
434
|
1,387.50
|
XLON
|
xVqN4IVjU13
|
|
24-Apr-2025
|
11:00:05
|
GBp
|
873
|
1,387.50
|
XLON
|
xVqN4IVjU16
|
|
24-Apr-2025
|
10:59:01
|
GBp
|
550
|
1,387.00
|
XLON
|
xVqN4IVjV@i
|
|
24-Apr-2025
|
10:59:01
|
GBp
|
413
|
1,387.50
|
XLON
|
xVqN4IVjV@T
|
|
24-Apr-2025
|
10:59:01
|
GBp
|
662
|
1,387.50
|
XLON
|
xVqN4IVjV@V
|
|
24-Apr-2025
|
10:57:42
|
GBp
|
684
|
1,387.50
|
XLON
|
xVqN4IVjSfA
|
|
24-Apr-2025
|
10:57:14
|
GBp
|
1,349
|
1,388.00
|
XLON
|
xVqN4IVjSvG
|
|
24-Apr-2025
|
10:55:33
|
GBp
|
690
|
1,388.50
|
XLON
|
xVqN4IVjT0p
|
|
24-Apr-2025
|
10:55:07
|
GBp
|
1,672
|
1,388.50
|
XLON
|
xVqN4IVjTN@
|
|
24-Apr-2025
|
10:55:06
|
GBp
|
1,120
|
1,389.00
|
XLON
|
xVqN4IVjTNR
|
|
24-Apr-2025
|
10:53:01
|
GBp
|
1,439
|
1,389.00
|
XLON
|
xVqN4IVjRXb
|
|
24-Apr-2025
|
10:50:55
|
GBp
|
721
|
1,389.00
|
XLON
|
xVqN4IVjOLl
|
|
24-Apr-2025
|
10:49:32
|
GBp
|
451
|
1,389.00
|
XLON
|
xVqN4IVjPBf
|
|
24-Apr-2025
|
10:48:49
|
GBp
|
469
|
1,389.00
|
XLON
|
xVqN4IVj6op
|
|
24-Apr-2025
|
10:48:49
|
GBp
|
153
|
1,389.00
|
XLON
|
xVqN4IVj6ov
|
|
24-Apr-2025
|
10:48:49
|
GBp
|
308
|
1,389.00
|
XLON
|
xVqN4IVj6ox
|
|
24-Apr-2025
|
10:47:58
|
GBp
|
574
|
1,389.00
|
XLON
|
xVqN4IVj6Ro
|
|
24-Apr-2025
|
10:47:44
|
GBp
|
747
|
1,388.50
|
XLON
|
xVqN4IVj7Zl
|
|
24-Apr-2025
|
10:47:44
|
GBp
|
1,706
|
1,389.00
|
XLON
|
xVqN4IVj7Zn
|
|
24-Apr-2025
|
10:46:02
|
GBp
|
1,626
|
1,389.00
|
XLON
|
xVqN4IVj4s7
|
|
24-Apr-2025
|
10:42:27
|
GBp
|
481
|
1,388.00
|
XLON
|
xVqN4IVj20k
|
|
24-Apr-2025
|
10:41:15
|
GBp
|
416
|
1,388.50
|
XLON
|
xVqN4IVj3qQ
|
|
24-Apr-2025
|
10:41:15
|
GBp
|
487
|
1,388.50
|
XLON
|
xVqN4IVj3tX
|
|
24-Apr-2025
|
10:41:14
|
GBp
|
697
|
1,389.00
|
XLON
|
xVqN4IVj3t2
|
|
24-Apr-2025
|
10:40:43
|
GBp
|
769
|
1,388.50
|
XLON
|
xVqN4IVj3EA
|
|
24-Apr-2025
|
10:39:48
|
GBp
|
1,180
|
1,388.00
|
XLON
|
xVqN4IVj0es
|
|
24-Apr-2025
|
10:37:51
|
GBp
|
804
|
1,388.00
|
XLON
|
xVqN4IVj1$K
|
|
24-Apr-2025
|
10:36:17
|
GBp
|
500
|
1,388.00
|
XLON
|
xVqN4IVjEv9
|
|
24-Apr-2025
|
10:35:58
|
GBp
|
68
|
1,387.50
|
XLON
|
xVqN4IVjECX
|
|
24-Apr-2025
|
10:35:58
|
GBp
|
1,148
|
1,387.50
|
XLON
|
xVqN4IVjECZ
|
|
24-Apr-2025
|
10:35:58
|
GBp
|
1,701
|
1,387.50
|
XLON
|
xVqN4IVjECc
|
|
24-Apr-2025
|
10:31:11
|
GBp
|
437
|
1,387.00
|
XLON
|
xVqN4IVjAO6
|
|
24-Apr-2025
|
10:31:11
|
GBp
|
599
|
1,387.50
|
XLON
|
xVqN4IVjARK
|
|
24-Apr-2025
|
10:31:11
|
GBp
|
728
|
1,387.50
|
XLON
|
xVqN4IVjARV
|
|
24-Apr-2025
|
10:31:11
|
GBp
|
1,661
|
1,388.00
|
XLON
|
xVqN4IVjAQX
|
|
24-Apr-2025
|
10:30:14
|
GBp
|
1,077
|
1,388.00
|
XLON
|
xVqN4IVjBTP
|
|
24-Apr-2025
|
10:30:14
|
GBp
|
1,076
|
1,388.00
|
XLON
|
xVqN4IVjBTS
|
|
24-Apr-2025
|
10:25:33
|
GBp
|
457
|
1,387.50
|
XLON
|
xVqN4IVktGR
|
|
24-Apr-2025
|
10:24:13
|
GBp
|
299
|
1,387.50
|
XLON
|
xVqN4IVkqQE
|
|
24-Apr-2025
|
10:23:38
|
GBp
|
179
|
1,387.50
|
XLON
|
xVqN4IVkruV
|
|
24-Apr-2025
|
10:23:37
|
GBp
|
243
|
1,387.50
|
XLON
|
xVqN4IVkr5a
|
|
24-Apr-2025
|
10:23:37
|
GBp
|
964
|
1,387.50
|
XLON
|
xVqN4IVkr5h
|
|
24-Apr-2025
|
10:22:53
|
GBp
|
1,164
|
1,387.50
|
XLON
|
xVqN4IVkold
|
|
24-Apr-2025
|
10:22:08
|
GBp
|
150
|
1,387.00
|
XLON
|
xVqN4IVkoRs
|
|
24-Apr-2025
|
10:22:08
|
GBp
|
329
|
1,387.00
|
XLON
|
xVqN4IVkoRu
|
|
24-Apr-2025
|
10:21:48
|
GBp
|
512
|
1,386.50
|
XLON
|
xVqN4IVkpqn
|
|
24-Apr-2025
|
10:21:48
|
GBp
|
799
|
1,386.50
|
XLON
|
xVqN4IVkpqp
|
|
24-Apr-2025
|
10:19:12
|
GBp
|
616
|
1,386.50
|
XLON
|
xVqN4IVkn6N
|
|
24-Apr-2025
|
10:17:28
|
GBp
|
8
|
1,387.00
|
XLON
|
xVqN4IVk$dp
|
|
24-Apr-2025
|
10:17:28
|
GBp
|
512
|
1,387.50
|
XLON
|
xVqN4IVk$du
|
|
24-Apr-2025
|
10:17:28
|
GBp
|
732
|
1,388.00
|
XLON
|
xVqN4IVk$dI
|
|
24-Apr-2025
|
10:17:28
|
GBp
|
821
|
1,388.00
|
XLON
|
xVqN4IVk$dP
|
|
24-Apr-2025
|
10:16:02
|
GBp
|
674
|
1,388.50
|
XLON
|
xVqN4IVkyhC
|
|
24-Apr-2025
|
10:15:06
|
GBp
|
489
|
1,388.50
|
XLON
|
xVqN4IVkyVi
|
|
24-Apr-2025
|
10:14:17
|
GBp
|
522
|
1,388.50
|
XLON
|
xVqN4IVkzEB
|
|
24-Apr-2025
|
10:13:08
|
GBp
|
643
|
1,388.50
|
XLON
|
xVqN4IVkwLo
|
|
24-Apr-2025
|
10:13:07
|
GBp
|
1
|
1,389.00
|
XLON
|
xVqN4IVkwMH
|
|
24-Apr-2025
|
10:13:07
|
GBp
|
486
|
1,389.00
|
XLON
|
xVqN4IVkwMJ
|
|
24-Apr-2025
|
10:12:02
|
GBp
|
433
|
1,389.50
|
XLON
|
xVqN4IVkxLz
|
|
24-Apr-2025
|
10:11:16
|
GBp
|
428
|
1,389.50
|
XLON
|
xVqN4IVkum0
|
|
24-Apr-2025
|
10:11:16
|
GBp
|
482
|
1,389.50
|
XLON
|
xVqN4IVkumC
|
|
24-Apr-2025
|
10:10:45
|
GBp
|
691
|
1,389.50
|
XLON
|
xVqN4IVkuUj
|
|
24-Apr-2025
|
10:10:45
|
GBp
|
643
|
1,389.00
|
XLON
|
xVqN4IVkuUo
|
|
24-Apr-2025
|
10:10:45
|
GBp
|
1,467
|
1,389.50
|
XLON
|
xVqN4IVkuUq
|
|
24-Apr-2025
|
10:07:46
|
GBp
|
804
|
1,389.00
|
XLON
|
xVqN4IVkdMN
|
|
24-Apr-2025
|
10:07:46
|
GBp
|
959
|
1,389.00
|
XLON
|
xVqN4IVkdMQ
|
|
24-Apr-2025
|
10:05:02
|
GBp
|
594
|
1,389.50
|
XLON
|
xVqN4IVkYlz
|
|
24-Apr-2025
|
10:05:02
|
GBp
|
668
|
1,389.50
|
XLON
|
xVqN4IVkYl0
|
|
24-Apr-2025
|
10:04:32
|
GBp
|
789
|
1,389.50
|
XLON
|
xVqN4IVkY4U
|
|
24-Apr-2025
|
10:04:14
|
GBp
|
191
|
1,389.50
|
XLON
|
xVqN4IVkYL9
|
|
24-Apr-2025
|
10:04:14
|
GBp
|
1,325
|
1,389.50
|
XLON
|
xVqN4IVkYLB
|
|
24-Apr-2025
|
10:01:43
|
GBp
|
528
|
1,388.00
|
XLON
|
xVqN4IVkWUc
|
|
24-Apr-2025
|
10:00:50
|
GBp
|
450
|
1,388.00
|
XLON
|
xVqN4IVkXKY
|
|
24-Apr-2025
|
10:00:21
|
GBp
|
618
|
1,388.00
|
XLON
|
xVqN4IVkkjj
|
|
24-Apr-2025
|
10:00:20
|
GBp
|
1,054
|
1,388.00
|
XLON
|
xVqN4IVkkig
|
|
24-Apr-2025
|
09:58:58
|
GBp
|
558
|
1,387.50
|
XLON
|
xVqN4IVklMO
|
|
24-Apr-2025
|
09:57:25
|
GBp
|
342
|
1,387.00
|
XLON
|
xVqN4IVkjfE
|
|
24-Apr-2025
|
09:57:24
|
GBp
|
675
|
1,387.00
|
XLON
|
xVqN4IVkje4
|
|
24-Apr-2025
|
09:57:24
|
GBp
|
721
|
1,387.50
|
XLON
|
xVqN4IVkje6
|
|
24-Apr-2025
|
09:57:24
|
GBp
|
244
|
1,387.50
|
XLON
|
xVqN4IVkje8
|
|
24-Apr-2025
|
09:56:08
|
GBp
|
1,053
|
1,387.50
|
XLON
|
xVqN4IVkgAd
|
|
24-Apr-2025
|
09:54:11
|
GBp
|
645
|
1,387.00
|
XLON
|
xVqN4IVkePX
|
|
24-Apr-2025
|
09:53:45
|
GBp
|
588
|
1,387.00
|
XLON
|
xVqN4IVkftN
|
|
24-Apr-2025
|
09:53:45
|
GBp
|
40
|
1,387.00
|
XLON
|
xVqN4IVkftQ
|
|
24-Apr-2025
|
09:53:45
|
GBp
|
475
|
1,387.00
|
XLON
|
xVqN4IVkftS
|
|
24-Apr-2025
|
09:52:09
|
GBp
|
545
|
1,387.00
|
XLON
|
xVqN4IVkMKE
|
|
24-Apr-2025
|
09:51:31
|
GBp
|
331
|
1,387.00
|
XLON
|
xVqN4IVkNmi
|
|
24-Apr-2025
|
09:51:30
|
GBp
|
476
|
1,387.50
|
XLON
|
xVqN4IVkNob
|
|
24-Apr-2025
|
09:51:30
|
GBp
|
688
|
1,387.50
|
XLON
|
xVqN4IVkNog
|
|
24-Apr-2025
|
09:50:22
|
GBp
|
7
|
1,387.50
|
XLON
|
xVqN4IVkKsW
|
|
24-Apr-2025
|
09:50:22
|
GBp
|
412
|
1,387.50
|
XLON
|
xVqN4IVkKsY
|
|
24-Apr-2025
|
09:50:00
|
GBp
|
833
|
1,387.50
|
XLON
|
xVqN4IVkKE1
|
|
24-Apr-2025
|
09:50:00
|
GBp
|
881
|
1,387.50
|
XLON
|
xVqN4IVkKEA
|
|
24-Apr-2025
|
09:50:00
|
GBp
|
133
|
1,387.50
|
XLON
|
xVqN4IVkKEC
|
|
24-Apr-2025
|
09:48:08
|
GBp
|
1,098
|
1,387.50
|
XLON
|
xVqN4IVkIlN
|
|
24-Apr-2025
|
09:48:00
|
GBp
|
1,610
|
1,388.00
|
XLON
|
xVqN4IVkIp2
|
|
24-Apr-2025
|
09:46:12
|
GBp
|
1,607
|
1,387.50
|
XLON
|
xVqN4IVkJTl
|
|
24-Apr-2025
|
09:43:18
|
GBp
|
278
|
1,387.00
|
XLON
|
xVqN4IVkUAb
|
|
24-Apr-2025
|
09:43:18
|
GBp
|
1,121
|
1,387.00
|
XLON
|
xVqN4IVkUAd
|
|
24-Apr-2025
|
09:42:09
|
GBp
|
653
|
1,386.50
|
XLON
|
xVqN4IVkV8b
|
|
24-Apr-2025
|
09:40:11
|
GBp
|
324
|
1,387.50
|
XLON
|
xVqN4IVkTzJ
|
|
24-Apr-2025
|
09:40:10
|
GBp
|
465
|
1,388.00
|
XLON
|
xVqN4IVkT@S
|
|
24-Apr-2025
|
09:40:09
|
GBp
|
397
|
1,387.50
|
XLON
|
xVqN4IVkTve
|
|
24-Apr-2025
|
09:40:09
|
GBp
|
566
|
1,388.00
|
XLON
|
xVqN4IVkTvk
|
|
24-Apr-2025
|
09:39:01
|
GBp
|
915
|
1,386.50
|
XLON
|
xVqN4IVkQPE
|
|
24-Apr-2025
|
09:38:23
|
GBp
|
310
|
1,386.00
|
XLON
|
xVqN4IVkR5Z
|
|
24-Apr-2025
|
09:37:45
|
GBp
|
573
|
1,386.00
|
XLON
|
xVqN4IVkOZR
|
|
24-Apr-2025
|
09:36:17
|
GBp
|
268
|
1,386.00
|
XLON
|
xVqN4IVkPkj
|
|
24-Apr-2025
|
09:36:17
|
GBp
|
430
|
1,386.00
|
XLON
|
xVqN4IVkPkl
|
|
24-Apr-2025
|
09:36:17
|
GBp
|
482
|
1,386.00
|
XLON
|
xVqN4IVkPk8
|
|
24-Apr-2025
|
09:35:53
|
GBp
|
458
|
1,386.50
|
XLON
|
xVqN4IVkP7M
|
|
24-Apr-2025
|
09:35:53
|
GBp
|
67
|
1,386.50
|
XLON
|
xVqN4IVkP7O
|
|
24-Apr-2025
|
09:35:15
|
GBp
|
469
|
1,386.00
|
XLON
|
xVqN4IVkPOp
|
|
24-Apr-2025
|
09:35:15
|
GBp
|
670
|
1,386.50
|
XLON
|
xVqN4IVkPOr
|
|
24-Apr-2025
|
09:33:45
|
GBp
|
608
|
1,386.00
|
XLON
|
xVqN4IVk7ra
|
|
24-Apr-2025
|
09:33:37
|
GBp
|
649
|
1,386.50
|
XLON
|
xVqN4IVk7nl
|
|
24-Apr-2025
|
09:33:37
|
GBp
|
579
|
1,386.50
|
XLON
|
xVqN4IVk7nn
|
|
24-Apr-2025
|
09:31:50
|
GBp
|
575
|
1,385.50
|
XLON
|
xVqN4IVk4Mh
|
|
24-Apr-2025
|
09:31:19
|
GBp
|
612
|
1,386.00
|
XLON
|
xVqN4IVk5kV
|
|
24-Apr-2025
|
09:30:01
|
GBp
|
340
|
1,386.00
|
XLON
|
xVqN4IVk2$4
|
|
24-Apr-2025
|
09:29:48
|
GBp
|
489
|
1,386.00
|
XLON
|
xVqN4IVk2DR
|
|
24-Apr-2025
|
09:29:48
|
GBp
|
794
|
1,386.00
|
XLON
|
xVqN4IVk2Ch
|
|
24-Apr-2025
|
09:29:02
|
GBp
|
673
|
1,385.50
|
XLON
|
xVqN4IVk3gO
|
|
24-Apr-2025
|
09:27:25
|
GBp
|
195
|
1,386.00
|
XLON
|
xVqN4IVk00s
|
|
24-Apr-2025
|
09:27:25
|
GBp
|
422
|
1,386.00
|
XLON
|
xVqN4IVk004
|
|
24-Apr-2025
|
09:27:01
|
GBp
|
328
|
1,386.00
|
XLON
|
xVqN4IVk0Q1
|
|
24-Apr-2025
|
09:26:13
|
GBp
|
183
|
1,386.00
|
XLON
|
xVqN4IVk1FS
|
|
24-Apr-2025
|
09:26:13
|
GBp
|
151
|
1,386.00
|
XLON
|
xVqN4IVk1FU
|
|
24-Apr-2025
|
09:26:12
|
GBp
|
720
|
1,386.50
|
XLON
|
xVqN4IVk19h
|
|
24-Apr-2025
|
09:26:10
|
GBp
|
720
|
1,387.00
|
XLON
|
xVqN4IVk19I
|
|
24-Apr-2025
|
09:24:48
|
GBp
|
487
|
1,387.00
|
XLON
|
xVqN4IVkEHI
|
|
24-Apr-2025
|
09:24:02
|
GBp
|
207
|
1,387.00
|
XLON
|
xVqN4IVkF@J
|
|
24-Apr-2025
|
09:24:02
|
GBp
|
264
|
1,387.00
|
XLON
|
xVqN4IVkF@L
|
|
24-Apr-2025
|
09:24:02
|
GBp
|
545
|
1,387.00
|
XLON
|
xVqN4IVkF@O
|
|
24-Apr-2025
|
09:22:53
|
GBp
|
425
|
1,386.00
|
XLON
|
xVqN4IVkCrB
|
|
24-Apr-2025
|
09:22:36
|
GBp
|
428
|
1,386.50
|
XLON
|
xVqN4IVkC@n
|
|
24-Apr-2025
|
09:22:28
|
GBp
|
493
|
1,387.00
|
XLON
|
xVqN4IVkC03
|
|
24-Apr-2025
|
09:22:28
|
GBp
|
622
|
1,387.00
|
XLON
|
xVqN4IVkC09
|
|
24-Apr-2025
|
09:21:09
|
GBp
|
788
|
1,386.50
|
XLON
|
xVqN4IVkD15
|
|
24-Apr-2025
|
09:21:05
|
GBp
|
1,324
|
1,387.00
|
XLON
|
xVqN4IVkDCz
|
|
24-Apr-2025
|
09:18:07
|
GBp
|
366
|
1,385.50
|
XLON
|
xVqN4IVk8YT
|
|
24-Apr-2025
|
09:18:07
|
GBp
|
522
|
1,385.50
|
XLON
|
xVqN4IVk8jk
|
|
24-Apr-2025
|
09:17:17
|
GBp
|
469
|
1,386.00
|
XLON
|
xVqN4IVk8Rc
|
|
24-Apr-2025
|
09:17:05
|
GBp
|
434
|
1,386.50
|
XLON
|
xVqN4IVk9je
|
|
24-Apr-2025
|
09:16:53
|
GBp
|
829
|
1,387.00
|
XLON
|
xVqN4IVk9sH
|
|
24-Apr-2025
|
09:16:25
|
GBp
|
802
|
1,386.50
|
XLON
|
xVqN4IVk9SC
|
|
24-Apr-2025
|
09:15:14
|
GBp
|
732
|
1,386.50
|
XLON
|
xVqN4IVltWO
|
|
24-Apr-2025
|
09:13:37
|
GBp
|
510
|
1,387.50
|
XLON
|
xVqN4IVlqv$
|
|
24-Apr-2025
|
09:13:33
|
GBp
|
730
|
1,388.00
|
XLON
|
xVqN4IVlq47
|
|
24-Apr-2025
|
09:13:33
|
GBp
|
114
|
1,388.00
|
XLON
|
xVqN4IVlq4D
|
|
24-Apr-2025
|
09:13:33
|
GBp
|
495
|
1,388.00
|
XLON
|
xVqN4IVlq4F
|
|
24-Apr-2025
|
09:11:57
|
GBp
|
645
|
1,389.00
|
XLON
|
xVqN4IVlrUm
|
|
24-Apr-2025
|
09:11:33
|
GBp
|
11
|
1,388.00
|
XLON
|
xVqN4IVlonL
|
|
24-Apr-2025
|
09:11:33
|
GBp
|
427
|
1,388.00
|
XLON
|
xVqN4IVlonN
|
|
24-Apr-2025
|
09:11:11
|
GBp
|
561
|
1,388.50
|
XLON
|
xVqN4IVloDp
|
|
24-Apr-2025
|
09:11:08
|
GBp
|
875
|
1,388.50
|
XLON
|
xVqN4IVloC7
|
|
24-Apr-2025
|
09:10:08
|
GBp
|
647
|
1,388.00
|
XLON
|
xVqN4IVlp7E
|
|
24-Apr-2025
|
09:09:17
|
GBp
|
161
|
1,388.00
|
XLON
|
xVqN4IVlmp6
|
|
24-Apr-2025
|
09:09:17
|
GBp
|
365
|
1,388.00
|
XLON
|
xVqN4IVlmp8
|
|
24-Apr-2025
|
09:09:17
|
GBp
|
753
|
1,388.50
|
XLON
|
xVqN4IVlmzb
|
|
24-Apr-2025
|
09:07:43
|
GBp
|
547
|
1,388.50
|
XLON
|
xVqN4IVlnHL
|
|
24-Apr-2025
|
09:07:43
|
GBp
|
653
|
1,389.00
|
XLON
|
xVqN4IVlnGw
|
|
24-Apr-2025
|
09:07:13
|
GBp
|
505
|
1,389.00
|
XLON
|
xVqN4IVl@eD
|
|
24-Apr-2025
|
09:06:57
|
GBp
|
1,098
|
1,389.50
|
XLON
|
xVqN4IVl@x0
|
|
24-Apr-2025
|
09:05:13
|
GBp
|
353
|
1,390.00
|
XLON
|
xVqN4IVl$Uy
|
|
24-Apr-2025
|
09:05:13
|
GBp
|
577
|
1,390.00
|
XLON
|
xVqN4IVl$U9
|
|
24-Apr-2025
|
09:04:45
|
GBp
|
586
|
1,390.00
|
XLON
|
xVqN4IVlysL
|
|
24-Apr-2025
|
09:04:43
|
GBp
|
586
|
1,390.50
|
XLON
|
xVqN4IVlymz
|
|
24-Apr-2025
|
09:04:18
|
GBp
|
189
|
1,390.50
|
XLON
|
xVqN4IVlyGX
|
|
24-Apr-2025
|
09:04:18
|
GBp
|
538
|
1,390.50
|
XLON
|
xVqN4IVlyGZ
|
|
24-Apr-2025
|
09:03:36
|
GBp
|
491
|
1,390.50
|
XLON
|
xVqN4IVlzzl
|
|
24-Apr-2025
|
09:03:01
|
GBp
|
596
|
1,389.50
|
XLON
|
xVqN4IVlzJ5
|
|
24-Apr-2025
|
09:02:55
|
GBp
|
753
|
1,390.00
|
XLON
|
xVqN4IVlzPw
|
|
24-Apr-2025
|
09:02:55
|
GBp
|
753
|
1,390.50
|
XLON
|
xVqN4IVlzOd
|
|
24-Apr-2025
|
09:01:52
|
GBp
|
483
|
1,390.00
|
XLON
|
xVqN4IVlwPB
|
|
24-Apr-2025
|
09:01:14
|
GBp
|
696
|
1,389.50
|
XLON
|
xVqN4IVlxuv
|
|
24-Apr-2025
|
09:00:12
|
GBp
|
294
|
1,389.50
|
XLON
|
xVqN4IVlu3b
|
|
24-Apr-2025
|
09:00:12
|
GBp
|
423
|
1,390.00
|
XLON
|
xVqN4IVlu3k
|
|
24-Apr-2025
|
09:00:04
|
GBp
|
890
|
1,389.50
|
XLON
|
xVqN4IVlvoA
|
|
24-Apr-2025
|
08:59:06
|
GBp
|
420
|
1,390.00
|
XLON
|
xVqN4IVlcWo
|
|
24-Apr-2025
|
08:58:20
|
GBp
|
680
|
1,390.50
|
XLON
|
xVqN4IVlcFa
|
|
24-Apr-2025
|
08:57:37
|
GBp
|
405
|
1,390.00
|
XLON
|
xVqN4IVldey
|
|
24-Apr-2025
|
08:57:37
|
GBp
|
577
|
1,390.50
|
XLON
|
xVqN4IVlde@
|
|
24-Apr-2025
|
08:57:18
|
GBp
|
1,071
|
1,390.50
|
XLON
|
xVqN4IVld5J
|
|
24-Apr-2025
|
08:55:14
|
GBp
|
422
|
1,391.00
|
XLON
|
xVqN4IVlbhJ
|
|
24-Apr-2025
|
08:55:05
|
GBp
|
665
|
1,391.50
|
XLON
|
xVqN4IVlbye
|
|
24-Apr-2025
|
08:54:54
|
GBp
|
596
|
1,391.50
|
XLON
|
xVqN4IVlb2j
|
|
24-Apr-2025
|
08:54:21
|
GBp
|
216
|
1,391.50
|
XLON
|
xVqN4IVlYbn
|
|
24-Apr-2025
|
08:54:21
|
GBp
|
880
|
1,391.50
|
XLON
|
xVqN4IVlYbp
|
|
24-Apr-2025
|
08:53:46
|
GBp
|
1,305
|
1,392.00
|
XLON
|
xVqN4IVlY4R
|
|
24-Apr-2025
|
08:52:43
|
GBp
|
1,533
|
1,391.50
|
XLON
|
xVqN4IVlZyu
|
|
24-Apr-2025
|
08:49:00
|
GBp
|
581
|
1,392.00
|
XLON
|
xVqN4IVlkFA
|
|
24-Apr-2025
|
08:49:00
|
GBp
|
832
|
1,392.50
|
XLON
|
xVqN4IVlkFU
|
|
24-Apr-2025
|
08:49:00
|
GBp
|
973
|
1,392.50
|
XLON
|
xVqN4IVlkEb
|
|
24-Apr-2025
|
08:47:34
|
GBp
|
1,092
|
1,392.50
|
XLON
|
xVqN4IVllP@
|
|
24-Apr-2025
|
08:47:10
|
GBp
|
694
|
1,392.50
|
XLON
|
xVqN4IVlipS
|
|
24-Apr-2025
|
08:47:05
|
GBp
|
78
|
1,393.00
|
XLON
|
xVqN4IVli$N
|
|
24-Apr-2025
|
08:47:05
|
GBp
|
422
|
1,393.00
|
XLON
|
xVqN4IVli$P
|
|
24-Apr-2025
|
08:47:05
|
GBp
|
87
|
1,393.00
|
XLON
|
xVqN4IVli$R
|
|
24-Apr-2025
|
08:47:05
|
GBp
|
391
|
1,393.00
|
XLON
|
xVqN4IVli@b
|
|
24-Apr-2025
|
08:47:05
|
GBp
|
600
|
1,393.00
|
XLON
|
xVqN4IVli@d
|
|
24-Apr-2025
|
08:46:04
|
GBp
|
196
|
1,392.50
|
XLON
|
xVqN4IVljo9
|
|
24-Apr-2025
|
08:44:01
|
GBp
|
518
|
1,392.50
|
XLON
|
xVqN4IVlh8k
|
|
24-Apr-2025
|
08:43:20
|
GBp
|
85
|
1,393.00
|
XLON
|
xVqN4IVlez4
|
|
24-Apr-2025
|
08:43:20
|
GBp
|
880
|
1,393.00
|
XLON
|
xVqN4IVlez6
|
|
24-Apr-2025
|
08:43:10
|
GBp
|
809
|
1,393.00
|
XLON
|
xVqN4IVle6X
|
|
24-Apr-2025
|
08:42:10
|
GBp
|
582
|
1,393.00
|
XLON
|
xVqN4IVlf6K
|
|
24-Apr-2025
|
08:41:30
|
GBp
|
1,062
|
1,393.00
|
XLON
|
xVqN4IVlMp@
|
|
24-Apr-2025
|
08:40:44
|
GBp
|
848
|
1,393.00
|
XLON
|
xVqN4IVlNc5
|
|
24-Apr-2025
|
08:40:17
|
GBp
|
783
|
1,393.00
|
XLON
|
xVqN4IVlNvC
|
|
24-Apr-2025
|
08:39:36
|
GBp
|
1,424
|
1,393.00
|
XLON
|
xVqN4IVlNQo
|
|
24-Apr-2025
|
08:37:32
|
GBp
|
30
|
1,391.50
|
XLON
|
xVqN4IVlLPu
|
|
24-Apr-2025
|
08:37:27
|
GBp
|
301
|
1,392.00
|
XLON
|
xVqN4IVlLRN
|
|
24-Apr-2025
|
08:37:26
|
GBp
|
434
|
1,392.50
|
XLON
|
xVqN4IVlIbj
|
|
24-Apr-2025
|
08:37:26
|
GBp
|
956
|
1,392.50
|
XLON
|
xVqN4IVlIb8
|
|
24-Apr-2025
|
08:37:03
|
GBp
|
210
|
1,393.00
|
XLON
|
xVqN4IVlInS
|
|
24-Apr-2025
|
08:37:03
|
GBp
|
315
|
1,393.00
|
XLON
|
xVqN4IVlInU
|
|
24-Apr-2025
|
08:36:10
|
GBp
|
808
|
1,392.50
|
XLON
|
xVqN4IVlJlC
|
|
24-Apr-2025
|
08:36:08
|
GBp
|
599
|
1,393.00
|
XLON
|
xVqN4IVlJgk
|
|
24-Apr-2025
|
08:35:23
|
GBp
|
628
|
1,392.00
|
XLON
|
xVqN4IVlGbD
|
|
24-Apr-2025
|
08:34:56
|
GBp
|
1,159
|
1,391.50
|
XLON
|
xVqN4IVlGwg
|
|
24-Apr-2025
|
08:34:44
|
GBp
|
1,435
|
1,392.00
|
XLON
|
xVqN4IVlG8r
|
|
24-Apr-2025
|
08:33:29
|
GBp
|
481
|
1,391.50
|
XLON
|
xVqN4IVlUZn
|
|
24-Apr-2025
|
08:32:25
|
GBp
|
510
|
1,390.50
|
XLON
|
xVqN4IVlVkT
|
|
24-Apr-2025
|
08:32:07
|
GBp
|
546
|
1,390.50
|
XLON
|
xVqN4IVlVxg
|
|
24-Apr-2025
|
08:32:04
|
GBp
|
781
|
1,391.00
|
XLON
|
xVqN4IVlV1R
|
|
24-Apr-2025
|
08:30:58
|
GBp
|
344
|
1,390.50
|
XLON
|
xVqN4IVlSHH
|
|
24-Apr-2025
|
08:30:14
|
GBp
|
339
|
1,391.00
|
XLON
|
xVqN4IVlT8w
|
|
24-Apr-2025
|
08:30:14
|
GBp
|
334
|
1,391.00
|
XLON
|
xVqN4IVlT8y
|
|
24-Apr-2025
|
08:30:14
|
GBp
|
594
|
1,391.00
|
XLON
|
xVqN4IVlT82
|
|
24-Apr-2025
|
08:30:03
|
GBp
|
1,355
|
1,391.50
|
XLON
|
xVqN4IVlQct
|
|
24-Apr-2025
|
08:30:00
|
GBp
|
1,377
|
1,392.00
|
XLON
|
xVqN4IVlQjH
|
|
24-Apr-2025
|
08:28:19
|
GBp
|
742
|
1,391.00
|
XLON
|
xVqN4IVlRNS
|
|
24-Apr-2025
|
08:26:48
|
GBp
|
675
|
1,390.50
|
XLON
|
xVqN4IVlPIm
|
|
24-Apr-2025
|
08:26:02
|
GBp
|
570
|
1,391.50
|
XLON
|
xVqN4IVl6Ac
|
|
24-Apr-2025
|
08:26:02
|
GBp
|
517
|
1,391.50
|
XLON
|
xVqN4IVl6Ay
|
|
24-Apr-2025
|
08:25:35
|
GBp
|
493
|
1,391.00
|
XLON
|
xVqN4IVl7gI
|
|
24-Apr-2025
|
08:25:27
|
GBp
|
880
|
1,391.50
|
XLON
|
xVqN4IVl7vK
|
|
24-Apr-2025
|
08:25:23
|
GBp
|
880
|
1,392.00
|
XLON
|
xVqN4IVl75J
|
|
24-Apr-2025
|
08:24:25
|
GBp
|
833
|
1,391.50
|
XLON
|
xVqN4IVl4K1
|
|
24-Apr-2025
|
08:23:54
|
GBp
|
500
|
1,392.00
|
XLON
|
xVqN4IVl5$u
|
|
24-Apr-2025
|
08:23:52
|
GBp
|
400
|
1,392.50
|
XLON
|
xVqN4IVl5@Q
|
|
24-Apr-2025
|
08:22:58
|
GBp
|
932
|
1,391.00
|
XLON
|
xVqN4IVl20k
|
|
24-Apr-2025
|
08:22:16
|
GBp
|
423
|
1,391.00
|
XLON
|
xVqN4IVl3vQ
|
|
24-Apr-2025
|
08:21:07
|
GBp
|
572
|
1,391.00
|
XLON
|
xVqN4IVl1Yz
|
|
24-Apr-2025
|
08:21:06
|
GBp
|
625
|
1,391.50
|
XLON
|
xVqN4IVl1YA
|
|
24-Apr-2025
|
08:20:15
|
GBp
|
601
|
1,390.50
|
XLON
|
xVqN4IVl1RK
|
|
24-Apr-2025
|
08:20:11
|
GBp
|
510
|
1,391.00
|
XLON
|
xVqN4IVlEXb
|
|
24-Apr-2025
|
08:20:00
|
GBp
|
650
|
1,391.50
|
XLON
|
xVqN4IVlEs$
|
|
24-Apr-2025
|
08:19:41
|
GBp
|
531
|
1,392.00
|
XLON
|
xVqN4IVlE08
|
|
24-Apr-2025
|
08:19:24
|
GBp
|
749
|
1,392.00
|
XLON
|
xVqN4IVlEVS
|
|
24-Apr-2025
|
08:19:22
|
GBp
|
974
|
1,392.50
|
XLON
|
xVqN4IVlEUF
|
|
24-Apr-2025
|
08:18:01
|
GBp
|
425
|
1,390.50
|
XLON
|
xVqN4IVlCgQ
|
|
24-Apr-2025
|
08:17:29
|
GBp
|
531
|
1,390.00
|
XLON
|
xVqN4IVlCLD
|
|
24-Apr-2025
|
08:17:29
|
GBp
|
538
|
1,390.00
|
XLON
|
xVqN4IVlCLN
|
|
24-Apr-2025
|
08:17:08
|
GBp
|
700
|
1,389.50
|
XLON
|
xVqN4IVlDXL
|
|
24-Apr-2025
|
08:16:52
|
GBp
|
1,385
|
1,390.00
|
XLON
|
xVqN4IVlDpq
|
|
24-Apr-2025
|
08:15:16
|
GBp
|
688
|
1,388.00
|
XLON
|
xVqN4IVlAMY
|
|
24-Apr-2025
|
08:15:12
|
GBp
|
458
|
1,388.00
|
XLON
|
xVqN4IVlAP5
|
|
24-Apr-2025
|
08:14:33
|
GBp
|
231
|
1,386.00
|
XLON
|
xVqN4IVlBBw
|
|
24-Apr-2025
|
08:14:29
|
GBp
|
76
|
1,386.50
|
XLON
|
xVqN4IVlBH8
|
|
24-Apr-2025
|
08:14:29
|
GBp
|
880
|
1,386.50
|
XLON
|
xVqN4IVlBHA
|
|
24-Apr-2025
|
08:14:28
|
GBp
|
1,016
|
1,387.00
|
XLON
|
xVqN4IVlBJx
|
|
24-Apr-2025
|
08:14:07
|
GBp
|
650
|
1,387.50
|
XLON
|
xVqN4IVl8j0
|
|
24-Apr-2025
|
08:13:09
|
GBp
|
548
|
1,384.50
|
XLON
|
xVqN4IVl9d0
|
|
24-Apr-2025
|
08:12:26
|
GBp
|
596
|
1,385.50
|
XLON
|
xVqN4IVl9F@
|
|
24-Apr-2025
|
08:12:23
|
GBp
|
901
|
1,386.00
|
XLON
|
xVqN4IVl99x
|
|
24-Apr-2025
|
08:12:22
|
GBp
|
850
|
1,386.00
|
XLON
|
xVqN4IVl99G
|
|
24-Apr-2025
|
08:11:21
|
GBp
|
623
|
1,385.00
|
XLON
|
xVqN4IVesCJ
|
|
24-Apr-2025
|
08:10:55
|
GBp
|
206
|
1,385.00
|
XLON
|
xVqN4IVetZ$
|
|
24-Apr-2025
|
08:10:55
|
GBp
|
480
|
1,385.00
|
XLON
|
xVqN4IVetZ1
|
|
24-Apr-2025
|
08:10:43
|
GBp
|
1,370
|
1,385.50
|
XLON
|
xVqN4IVettk
|
|
24-Apr-2025
|
08:10:42
|
GBp
|
1,354
|
1,386.00
|
XLON
|
xVqN4IVets0
|
|
24-Apr-2025
|
08:08:47
|
GBp
|
288
|
1,385.50
|
XLON
|
xVqN4IVer$U
|
|
24-Apr-2025
|
08:08:47
|
GBp
|
364
|
1,385.50
|
XLON
|
xVqN4IVer@W
|
|
24-Apr-2025
|
08:08:47
|
GBp
|
856
|
1,386.00
|
XLON
|
xVqN4IVer@8
|
|
24-Apr-2025
|
08:08:47
|
GBp
|
1,493
|
1,386.00
|
XLON
|
xVqN4IVer@F
|
|
24-Apr-2025
|
08:08:35
|
GBp
|
1,510
|
1,386.50
|
XLON
|
xVqN4IVerDJ
|
|
24-Apr-2025
|
08:07:58
|
GBp
|
497
|
1,385.00
|
XLON
|
xVqN4IVeoWT
|
|
24-Apr-2025
|
08:06:51
|
GBp
|
647
|
1,382.50
|
XLON
|
xVqN4IVepaC
|
|
24-Apr-2025
|
08:06:51
|
GBp
|
19
|
1,383.00
|
XLON
|
xVqN4IVepaE
|
|
24-Apr-2025
|
08:06:51
|
GBp
|
1,026
|
1,383.00
|
XLON
|
xVqN4IVepaG
|
|
24-Apr-2025
|
08:06:51
|
GBp
|
434
|
1,383.00
|
XLON
|
xVqN4IVepaI
|
|
24-Apr-2025
|
08:06:45
|
GBp
|
484
|
1,382.50
|
XLON
|
xVqN4IVepjh
|
|
24-Apr-2025
|
08:06:27
|
GBp
|
122
|
1,382.50
|
XLON
|
xVqN4IVep$j
|
|
24-Apr-2025
|
08:06:27
|
GBp
|
332
|
1,382.50
|
XLON
|
xVqN4IVep$l
|
|
24-Apr-2025
|
08:06:12
|
GBp
|
456
|
1,381.50
|
XLON
|
xVqN4IVep99
|
|
24-Apr-2025
|
08:06:12
|
GBp
|
21
|
1,381.50
|
XLON
|
xVqN4IVep9B
|
|
24-Apr-2025
|
08:05:02
|
GBp
|
344
|
1,384.50
|
XLON
|
xVqN4IVenpA
|
|
24-Apr-2025
|
08:05:02
|
GBp
|
350
|
1,383.50
|
XLON
|
xVqN4IVenpO
|
|
24-Apr-2025
|
08:05:02
|
GBp
|
582
|
1,384.00
|
XLON
|
xVqN4IVenoY
|
|
24-Apr-2025
|
08:05:02
|
GBp
|
1,327
|
1,384.50
|
XLON
|
xVqN4IVenoc
|
|
24-Apr-2025
|
08:04:54
|
GBp
|
720
|
1,383.50
|
XLON
|
xVqN4IVen3Z
|
|
24-Apr-2025
|
08:04:21
|
GBp
|
426
|
1,383.50
|
XLON
|
xVqN4IVe@n4
|
|
24-Apr-2025
|
08:04:21
|
GBp
|
609
|
1,384.00
|
XLON
|
xVqN4IVe@nE
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
134
|
1,384.50
|
XLON
|
xVqN4IVe$ww
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
200
|
1,384.50
|
XLON
|
xVqN4IVe$wy
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
333
|
1,384.50
|
XLON
|
xVqN4IVe$w@
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
952
|
1,384.50
|
XLON
|
xVqN4IVe$w5
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
158
|
1,385.50
|
XLON
|
xVqN4IVe$wF
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
450
|
1,385.50
|
XLON
|
xVqN4IVe$wH
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
413
|
1,385.50
|
XLON
|
xVqN4IVe$wJ
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
438
|
1,385.50
|
XLON
|
xVqN4IVe$wL
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
100
|
1,385.50
|
XLON
|
xVqN4IVe$wN
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
401
|
1,385.50
|
XLON
|
xVqN4IVe$wP
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
415
|
1,385.50
|
XLON
|
xVqN4IVe$5a
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
474
|
1,385.50
|
XLON
|
xVqN4IVe$5c
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
400
|
1,385.50
|
XLON
|
xVqN4IVe$5e
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
2
|
1,385.50
|
XLON
|
xVqN4IVe$5g
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
144
|
1,385.50
|
XLON
|
xVqN4IVe$5k
|
|
24-Apr-2025
|
08:03:36
|
GBp
|
174
|
1,385.50
|
XLON
|
xVqN4IVe$5Y
|
|
24-Apr-2025
|
08:01:57
|
GBp
|
682
|
1,388.50
|
XLON
|
xVqN4IVewdk
|
|
24-Apr-2025
|
08:01:57
|
GBp
|
974
|
1,389.00
|
XLON
|
xVqN4IVewdo
|
|
24-Apr-2025
|
08:01:53
|
GBp
|
804
|
1,389.50
|
XLON
|
xVqN4IVewW7
|
|
24-Apr-2025
|
08:01:14
|
GBp
|
508
|
1,389.00
|
XLON
|
xVqN4IVexXK
|
|
24-Apr-2025
|
08:01:14
|
GBp
|
212
|
1,389.00
|
XLON
|
xVqN4IVexXM
|
|
24-Apr-2025
|
08:01:14
|
GBp
|
793
|
1,389.50
|
XLON
|
xVqN4IVexWi
|
|
24-Apr-2025
|
08:01:14
|
GBp
|
1,808
|
1,390.00
|
XLON
|
xVqN4IVexWk
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Annabel Brownrigg-Gleeson
|
+44 (0) 7901 101944
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Camilla Campbell
|
+44 (0) 7803 050238
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Risk factors
on pages 277 to 285 of the GSK 2024 Annual Report on Form
20-F.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
25, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
Grafico Azioni GSK (NYSE:GSK)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni GSK (NYSE:GSK)
Storico
Da Apr 2024 a Apr 2025
