Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
24 Aprile 2025 - 12:30PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
23
April 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
715,130
|
|
Lowest
price paid per share (GBp):
|
1,361.50p
|
|
Highest
price paid per share (GBp):
|
1,388.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,380.02p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 32,012,052 ordinary shares.
Following the above purchase, the Company holds 201,082,355
ordinary shares in treasury, and has 4,114,156,103 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,114,156,103. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 23 April 2025
Investment firm:
Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
715,130
|
1,388.00p
|
1,361.50p
|
1,380.02p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
23-Apr-2025
|
16:28:13
|
GBp
|
6
|
1,379.50
|
XLON
|
xVqN4iAE$bF
|
|
23-Apr-2025
|
16:28:13
|
GBp
|
596
|
1,379.50
|
XLON
|
xVqN4iAE$bV
|
|
23-Apr-2025
|
16:27:46
|
GBp
|
860
|
1,379.50
|
XLON
|
xVqN4iAEyqa
|
|
23-Apr-2025
|
16:27:45
|
GBp
|
1,033
|
1,379.50
|
XLON
|
xVqN4iAEyqw
|
|
23-Apr-2025
|
16:27:02
|
GBp
|
137
|
1,380.00
|
XLON
|
xVqN4iAEwd5
|
|
23-Apr-2025
|
16:27:01
|
GBp
|
258
|
1,380.50
|
XLON
|
xVqN4iAEwXX
|
|
23-Apr-2025
|
16:27:01
|
GBp
|
853
|
1,380.50
|
XLON
|
xVqN4iAEwXZ
|
|
23-Apr-2025
|
16:27:01
|
GBp
|
1,886
|
1,380.50
|
XLON
|
xVqN4iAEwX4
|
|
23-Apr-2025
|
16:26:18
|
GBp
|
61
|
1,379.50
|
XLON
|
xVqN4iAExDE
|
|
23-Apr-2025
|
16:26:18
|
GBp
|
297
|
1,379.50
|
XLON
|
xVqN4iAExDG
|
|
23-Apr-2025
|
16:26:17
|
GBp
|
327
|
1,379.50
|
XLON
|
xVqN4iAExBy
|
|
23-Apr-2025
|
16:26:12
|
GBp
|
761
|
1,380.00
|
XLON
|
xVqN4iAExOE
|
|
23-Apr-2025
|
16:26:09
|
GBp
|
939
|
1,380.50
|
XLON
|
xVqN4iAEufJ
|
|
23-Apr-2025
|
16:26:07
|
GBp
|
1,682
|
1,381.00
|
XLON
|
xVqN4iAEurT
|
|
23-Apr-2025
|
16:26:03
|
GBp
|
1,210
|
1,381.50
|
XLON
|
xVqN4iAEuxS
|
|
23-Apr-2025
|
16:26:03
|
GBp
|
273
|
1,381.50
|
XLON
|
xVqN4iAEuwa
|
|
23-Apr-2025
|
16:26:03
|
GBp
|
53
|
1,381.50
|
XLON
|
xVqN4iAEuwY
|
|
23-Apr-2025
|
16:26:03
|
GBp
|
275
|
1,381.50
|
XLON
|
xVqN4iAEuwg
|
|
23-Apr-2025
|
16:26:03
|
GBp
|
326
|
1,381.50
|
XLON
|
xVqN4iAEuwi
|
|
23-Apr-2025
|
16:25:45
|
GBp
|
669
|
1,381.00
|
XLON
|
xVqN4iAEvwk
|
|
23-Apr-2025
|
16:25:45
|
GBp
|
29
|
1,381.00
|
XLON
|
xVqN4iAEvww
|
|
23-Apr-2025
|
16:25:45
|
GBp
|
256
|
1,381.00
|
XLON
|
xVqN4iAEvwy
|
|
23-Apr-2025
|
16:25:20
|
GBp
|
2,280
|
1,380.50
|
XLON
|
xVqN4iAEcgJ
|
|
23-Apr-2025
|
16:25:00
|
GBp
|
1,854
|
1,380.50
|
XLON
|
xVqN4iAEdbF
|
|
23-Apr-2025
|
16:24:05
|
GBp
|
1,319
|
1,379.50
|
XLON
|
xVqN4iAEbgg
|
|
23-Apr-2025
|
16:23:54
|
GBp
|
430
|
1,379.50
|
XLON
|
xVqN4iAEbLK
|
|
23-Apr-2025
|
16:23:29
|
GBp
|
1,008
|
1,379.50
|
XLON
|
xVqN4iAEYLI
|
|
23-Apr-2025
|
16:23:02
|
GBp
|
358
|
1,381.50
|
XLON
|
xVqN4iAEXGO
|
|
23-Apr-2025
|
16:23:02
|
GBp
|
596
|
1,382.00
|
XLON
|
xVqN4iAEXOP
|
|
23-Apr-2025
|
16:23:02
|
GBp
|
168
|
1,382.50
|
XLON
|
xVqN4iAEXRu
|
|
23-Apr-2025
|
16:23:02
|
GBp
|
466
|
1,382.50
|
XLON
|
xVqN4iAEXRw
|
|
23-Apr-2025
|
16:23:02
|
GBp
|
729
|
1,382.50
|
XLON
|
xVqN4iAEXRy
|
|
23-Apr-2025
|
16:23:01
|
GBp
|
1,141
|
1,382.50
|
XLON
|
xVqN4iAEkX1
|
|
23-Apr-2025
|
16:22:38
|
GBp
|
1,047
|
1,382.50
|
XLON
|
xVqN4iAElYP
|
|
23-Apr-2025
|
16:22:37
|
GBp
|
800
|
1,382.50
|
XLON
|
xVqN4iAElj9
|
|
23-Apr-2025
|
16:22:37
|
GBp
|
186
|
1,382.50
|
XLON
|
xVqN4iAEljD
|
|
23-Apr-2025
|
16:22:30
|
GBp
|
412
|
1,382.50
|
XLON
|
xVqN4iAEl@D
|
|
23-Apr-2025
|
16:22:30
|
GBp
|
448
|
1,382.50
|
XLON
|
xVqN4iAEl@F
|
|
23-Apr-2025
|
16:22:30
|
GBp
|
1,312
|
1,382.50
|
XLON
|
xVqN4iAEl@H
|
|
23-Apr-2025
|
16:21:18
|
GBp
|
163
|
1,380.00
|
XLON
|
xVqN4iAEgJP
|
|
23-Apr-2025
|
16:21:18
|
GBp
|
755
|
1,380.00
|
XLON
|
xVqN4iAEgJR
|
|
23-Apr-2025
|
16:21:11
|
GBp
|
1,309
|
1,380.50
|
XLON
|
xVqN4iAEhfQ
|
|
23-Apr-2025
|
16:21:01
|
GBp
|
559
|
1,381.00
|
XLON
|
xVqN4iAEhSg
|
|
23-Apr-2025
|
16:20:31
|
GBp
|
523
|
1,381.00
|
XLON
|
xVqN4iAEfv8
|
|
23-Apr-2025
|
16:20:23
|
GBp
|
551
|
1,381.00
|
XLON
|
xVqN4iAEfKP
|
|
23-Apr-2025
|
16:20:09
|
GBp
|
473
|
1,380.50
|
XLON
|
xVqN4iAEMQs
|
|
23-Apr-2025
|
16:20:09
|
GBp
|
194
|
1,380.50
|
XLON
|
xVqN4iAEMQw
|
|
23-Apr-2025
|
16:20:07
|
GBp
|
686
|
1,380.50
|
XLON
|
xVqN4iAENiM
|
|
23-Apr-2025
|
16:19:55
|
GBp
|
1,095
|
1,381.00
|
XLON
|
xVqN4iAENIV
|
|
23-Apr-2025
|
16:19:55
|
GBp
|
185
|
1,381.00
|
XLON
|
xVqN4iAENTX
|
|
23-Apr-2025
|
16:19:55
|
GBp
|
284
|
1,381.00
|
XLON
|
xVqN4iAENTZ
|
|
23-Apr-2025
|
16:19:55
|
GBp
|
1,876
|
1,381.00
|
XLON
|
xVqN4iAENTP
|
|
23-Apr-2025
|
16:19:55
|
GBp
|
239
|
1,381.00
|
XLON
|
xVqN4iAENTR
|
|
23-Apr-2025
|
16:18:46
|
GBp
|
780
|
1,381.50
|
XLON
|
xVqN4iAEINu
|
|
23-Apr-2025
|
16:18:21
|
GBp
|
452
|
1,381.50
|
XLON
|
xVqN4iAEJGW
|
|
23-Apr-2025
|
16:18:14
|
GBp
|
642
|
1,381.50
|
XLON
|
xVqN4iAEGb7
|
|
23-Apr-2025
|
16:18:12
|
GBp
|
918
|
1,382.00
|
XLON
|
xVqN4iAEGjZ
|
|
23-Apr-2025
|
16:17:59
|
GBp
|
569
|
1,382.00
|
XLON
|
xVqN4iAEGJp
|
|
23-Apr-2025
|
16:17:37
|
GBp
|
1,212
|
1,382.00
|
XLON
|
xVqN4iAEHAz
|
|
23-Apr-2025
|
16:16:57
|
GBp
|
745
|
1,381.50
|
XLON
|
xVqN4iAEV5a
|
|
23-Apr-2025
|
16:16:55
|
GBp
|
356
|
1,382.00
|
XLON
|
xVqN4iAEV9l
|
|
23-Apr-2025
|
16:16:55
|
GBp
|
707
|
1,382.00
|
XLON
|
xVqN4iAEV9n
|
|
23-Apr-2025
|
16:16:55
|
GBp
|
1,159
|
1,382.00
|
XLON
|
xVqN4iAEV9C
|
|
23-Apr-2025
|
16:16:13
|
GBp
|
512
|
1,382.50
|
XLON
|
xVqN4iAET2N
|
|
23-Apr-2025
|
16:15:57
|
GBp
|
728
|
1,382.50
|
XLON
|
xVqN4iAEQnt
|
|
23-Apr-2025
|
16:15:57
|
GBp
|
631
|
1,382.50
|
XLON
|
xVqN4iAEQnw
|
|
23-Apr-2025
|
16:15:42
|
GBp
|
1,053
|
1,383.00
|
XLON
|
xVqN4iAEQPe
|
|
23-Apr-2025
|
16:15:42
|
GBp
|
69
|
1,383.00
|
XLON
|
xVqN4iAEQPg
|
|
23-Apr-2025
|
16:15:21
|
GBp
|
79
|
1,383.50
|
XLON
|
xVqN4iAERR3
|
|
23-Apr-2025
|
16:15:21
|
GBp
|
500
|
1,383.50
|
XLON
|
xVqN4iAERR5
|
|
23-Apr-2025
|
16:15:07
|
GBp
|
1,401
|
1,383.00
|
XLON
|
xVqN4iAEOJc
|
|
23-Apr-2025
|
16:15:07
|
GBp
|
1,103
|
1,383.00
|
XLON
|
xVqN4iAEOJj
|
|
23-Apr-2025
|
16:14:35
|
GBp
|
875
|
1,383.50
|
XLON
|
xVqN4iAEPS4
|
|
23-Apr-2025
|
16:14:14
|
GBp
|
374
|
1,383.50
|
XLON
|
xVqN4iAE6KH
|
|
23-Apr-2025
|
16:14:14
|
GBp
|
600
|
1,383.50
|
XLON
|
xVqN4iAE6KJ
|
|
23-Apr-2025
|
16:14:00
|
GBp
|
676
|
1,383.50
|
XLON
|
xVqN4iAE7oL
|
|
23-Apr-2025
|
16:14:00
|
GBp
|
40
|
1,383.50
|
XLON
|
xVqN4iAE7oN
|
|
23-Apr-2025
|
16:13:28
|
GBp
|
522
|
1,382.50
|
XLON
|
xVqN4iAE4nI
|
|
23-Apr-2025
|
16:13:23
|
GBp
|
313
|
1,383.00
|
XLON
|
xVqN4iAE45Q
|
|
23-Apr-2025
|
16:13:23
|
GBp
|
593
|
1,383.00
|
XLON
|
xVqN4iAE45S
|
|
23-Apr-2025
|
16:13:18
|
GBp
|
200
|
1,383.00
|
XLON
|
xVqN4iAE49X
|
|
23-Apr-2025
|
16:13:18
|
GBp
|
269
|
1,383.00
|
XLON
|
xVqN4iAE4EV
|
|
23-Apr-2025
|
16:13:18
|
GBp
|
400
|
1,383.00
|
XLON
|
xVqN4iAE49Z
|
|
23-Apr-2025
|
16:13:18
|
GBp
|
950
|
1,383.00
|
XLON
|
xVqN4iAE49@
|
|
23-Apr-2025
|
16:13:13
|
GBp
|
1,766
|
1,383.00
|
XLON
|
xVqN4iAE4SR
|
|
23-Apr-2025
|
16:12:34
|
GBp
|
510
|
1,383.00
|
XLON
|
xVqN4iAE2g2
|
|
23-Apr-2025
|
16:12:28
|
GBp
|
486
|
1,383.00
|
XLON
|
xVqN4iAE2zh
|
|
23-Apr-2025
|
16:12:28
|
GBp
|
1,109
|
1,383.50
|
XLON
|
xVqN4iAE2zV
|
|
23-Apr-2025
|
16:11:25
|
GBp
|
558
|
1,382.50
|
XLON
|
xVqN4iAE0DF
|
|
23-Apr-2025
|
16:11:13
|
GBp
|
1,349
|
1,382.50
|
XLON
|
xVqN4iAE1Zd
|
|
23-Apr-2025
|
16:11:13
|
GBp
|
819
|
1,382.50
|
XLON
|
xVqN4iAE1Zn
|
|
23-Apr-2025
|
16:10:17
|
GBp
|
318
|
1,382.00
|
XLON
|
xVqN4iAEEOc
|
|
23-Apr-2025
|
16:10:17
|
GBp
|
304
|
1,382.00
|
XLON
|
xVqN4iAEEOj
|
|
23-Apr-2025
|
16:10:16
|
GBp
|
462
|
1,382.00
|
XLON
|
xVqN4iAEFa$
|
|
23-Apr-2025
|
16:10:14
|
GBp
|
220
|
1,382.50
|
XLON
|
xVqN4iAEFYW
|
|
23-Apr-2025
|
16:10:14
|
GBp
|
299
|
1,382.50
|
XLON
|
xVqN4iAEFZU
|
|
23-Apr-2025
|
16:10:07
|
GBp
|
1,601
|
1,382.50
|
XLON
|
xVqN4iAEFDW
|
|
23-Apr-2025
|
16:10:07
|
GBp
|
2,079
|
1,382.50
|
XLON
|
xVqN4iAEFD3
|
|
23-Apr-2025
|
16:08:52
|
GBp
|
991
|
1,382.50
|
XLON
|
xVqN4iAEAhz
|
|
23-Apr-2025
|
16:08:40
|
GBp
|
130
|
1,382.50
|
XLON
|
xVqN4iAEA6$
|
|
23-Apr-2025
|
16:08:40
|
GBp
|
870
|
1,382.50
|
XLON
|
xVqN4iAEA6z
|
|
23-Apr-2025
|
16:08:39
|
GBp
|
103
|
1,382.50
|
XLON
|
xVqN4iAEAFJ
|
|
23-Apr-2025
|
16:08:14
|
GBp
|
258
|
1,383.00
|
XLON
|
xVqN4iAEBqN
|
|
23-Apr-2025
|
16:08:14
|
GBp
|
1,000
|
1,383.00
|
XLON
|
xVqN4iAEBqP
|
|
23-Apr-2025
|
16:08:07
|
GBp
|
1,475
|
1,383.00
|
XLON
|
xVqN4iAEB4F
|
|
23-Apr-2025
|
16:07:18
|
GBp
|
756
|
1,383.00
|
XLON
|
xVqN4iAE9k0
|
|
23-Apr-2025
|
16:07:05
|
GBp
|
485
|
1,382.50
|
XLON
|
xVqN4iAE9BL
|
|
23-Apr-2025
|
16:06:30
|
GBp
|
412
|
1,382.00
|
XLON
|
xVqN4iAFtcv
|
|
23-Apr-2025
|
16:06:29
|
GBp
|
560
|
1,382.50
|
XLON
|
xVqN4iAFtWt
|
|
23-Apr-2025
|
16:06:21
|
GBp
|
260
|
1,383.00
|
XLON
|
xVqN4iAFtpu
|
|
23-Apr-2025
|
16:06:21
|
GBp
|
60
|
1,383.00
|
XLON
|
xVqN4iAFtpw
|
|
23-Apr-2025
|
16:06:09
|
GBp
|
514
|
1,382.50
|
XLON
|
xVqN4iAFtBL
|
|
23-Apr-2025
|
16:06:09
|
GBp
|
1,080
|
1,383.00
|
XLON
|
xVqN4iAFtBN
|
|
23-Apr-2025
|
16:06:09
|
GBp
|
1,164
|
1,383.00
|
XLON
|
xVqN4iAFtAZ
|
|
23-Apr-2025
|
16:05:48
|
GBp
|
2,653
|
1,383.50
|
XLON
|
xVqN4iAFqyT
|
|
23-Apr-2025
|
16:05:47
|
GBp
|
385
|
1,383.50
|
XLON
|
xVqN4iAFq@U
|
|
23-Apr-2025
|
16:05:39
|
GBp
|
371
|
1,383.50
|
XLON
|
xVqN4iAFq8j
|
|
23-Apr-2025
|
16:05:34
|
GBp
|
1,682
|
1,383.50
|
XLON
|
xVqN4iAFqHW
|
|
23-Apr-2025
|
16:05:22
|
GBp
|
386
|
1,383.00
|
XLON
|
xVqN4iAFrqQ
|
|
23-Apr-2025
|
16:05:21
|
GBp
|
1,682
|
1,383.00
|
XLON
|
xVqN4iAFrnO
|
|
23-Apr-2025
|
16:05:02
|
GBp
|
1,138
|
1,382.00
|
XLON
|
xVqN4iAFoZh
|
|
23-Apr-2025
|
16:05:02
|
GBp
|
544
|
1,382.00
|
XLON
|
xVqN4iAFoZj
|
|
23-Apr-2025
|
16:03:28
|
GBp
|
1,707
|
1,381.50
|
XLON
|
xVqN4iAFnEY
|
|
23-Apr-2025
|
16:02:00
|
GBp
|
387
|
1,381.00
|
XLON
|
xVqN4iAFy68
|
|
23-Apr-2025
|
16:01:57
|
GBp
|
328
|
1,381.00
|
XLON
|
xVqN4iAFyFC
|
|
23-Apr-2025
|
16:01:51
|
GBp
|
545
|
1,381.50
|
XLON
|
xVqN4iAFzlV
|
|
23-Apr-2025
|
16:01:51
|
GBp
|
1,243
|
1,382.00
|
XLON
|
xVqN4iAFzkn
|
|
23-Apr-2025
|
16:01:15
|
GBp
|
643
|
1,380.50
|
XLON
|
xVqN4iAFxJ4
|
|
23-Apr-2025
|
16:01:13
|
GBp
|
134
|
1,380.50
|
XLON
|
xVqN4iAFubQ
|
|
23-Apr-2025
|
16:01:13
|
GBp
|
423
|
1,380.50
|
XLON
|
xVqN4iAFubS
|
|
23-Apr-2025
|
16:01:08
|
GBp
|
795
|
1,381.00
|
XLON
|
xVqN4iAFuea
|
|
23-Apr-2025
|
16:01:01
|
GBp
|
1,168
|
1,381.00
|
XLON
|
xVqN4iAFux5
|
|
23-Apr-2025
|
16:00:16
|
GBp
|
503
|
1,383.00
|
XLON
|
xVqN4iAFb6p
|
|
23-Apr-2025
|
16:00:16
|
GBp
|
355
|
1,382.50
|
XLON
|
xVqN4iAFb6z
|
|
23-Apr-2025
|
16:00:16
|
GBp
|
181
|
1,382.50
|
XLON
|
xVqN4iAFb6$
|
|
23-Apr-2025
|
16:00:16
|
GBp
|
766
|
1,383.00
|
XLON
|
xVqN4iAFb64
|
|
23-Apr-2025
|
16:00:07
|
GBp
|
812
|
1,383.50
|
XLON
|
xVqN4iAFbUf
|
|
23-Apr-2025
|
15:59:51
|
GBp
|
379
|
1,384.00
|
XLON
|
xVqN4iAFYK8
|
|
23-Apr-2025
|
15:59:51
|
GBp
|
326
|
1,384.00
|
XLON
|
xVqN4iAFYKA
|
|
23-Apr-2025
|
15:59:34
|
GBp
|
423
|
1,384.00
|
XLON
|
xVqN4iAFZ4a
|
|
23-Apr-2025
|
15:59:20
|
GBp
|
572
|
1,383.50
|
XLON
|
xVqN4iAFWbF
|
|
23-Apr-2025
|
15:59:08
|
GBp
|
271
|
1,383.50
|
XLON
|
xVqN4iAFWuJ
|
|
23-Apr-2025
|
15:59:08
|
GBp
|
238
|
1,383.50
|
XLON
|
xVqN4iAFWuL
|
|
23-Apr-2025
|
15:59:08
|
GBp
|
1,164
|
1,384.00
|
XLON
|
xVqN4iAFWuO
|
|
23-Apr-2025
|
15:58:40
|
GBp
|
1,043
|
1,384.50
|
XLON
|
xVqN4iAFX60
|
|
23-Apr-2025
|
15:58:40
|
GBp
|
728
|
1,384.50
|
XLON
|
xVqN4iAFX62
|
|
23-Apr-2025
|
15:58:38
|
GBp
|
1,452
|
1,385.00
|
XLON
|
xVqN4iAFX2L
|
|
23-Apr-2025
|
15:57:53
|
GBp
|
1,670
|
1,385.00
|
XLON
|
xVqN4iAFkVr
|
|
23-Apr-2025
|
15:57:31
|
GBp
|
1,683
|
1,385.00
|
XLON
|
xVqN4iAFlzK
|
|
23-Apr-2025
|
15:57:31
|
GBp
|
200
|
1,385.00
|
XLON
|
xVqN4iAFlzM
|
|
23-Apr-2025
|
15:56:28
|
GBp
|
754
|
1,384.00
|
XLON
|
xVqN4iAFjS$
|
|
23-Apr-2025
|
15:55:58
|
GBp
|
1,692
|
1,383.50
|
XLON
|
xVqN4iAFgMb
|
|
23-Apr-2025
|
15:55:30
|
GBp
|
285
|
1,383.00
|
XLON
|
xVqN4iAFhPs
|
|
23-Apr-2025
|
15:55:30
|
GBp
|
597
|
1,383.00
|
XLON
|
xVqN4iAFhPu
|
|
23-Apr-2025
|
15:55:08
|
GBp
|
1,419
|
1,382.50
|
XLON
|
xVqN4iAFe72
|
|
23-Apr-2025
|
15:54:46
|
GBp
|
1,701
|
1,383.00
|
XLON
|
xVqN4iAFfeu
|
|
23-Apr-2025
|
15:54:30
|
GBp
|
205
|
1,383.50
|
XLON
|
xVqN4iAFf2p
|
|
23-Apr-2025
|
15:54:30
|
GBp
|
2
|
1,383.50
|
XLON
|
xVqN4iAFf2r
|
|
23-Apr-2025
|
15:54:30
|
GBp
|
1,060
|
1,383.50
|
XLON
|
xVqN4iAFf2t
|
|
23-Apr-2025
|
15:53:45
|
GBp
|
441
|
1,383.00
|
XLON
|
xVqN4iAFMQn
|
|
23-Apr-2025
|
15:53:03
|
GBp
|
840
|
1,383.00
|
XLON
|
xVqN4iAFKip
|
|
23-Apr-2025
|
15:52:50
|
GBp
|
654
|
1,383.00
|
XLON
|
xVqN4iAFKuW
|
|
23-Apr-2025
|
15:52:38
|
GBp
|
1,507
|
1,383.00
|
XLON
|
xVqN4iAFKJS
|
|
23-Apr-2025
|
15:52:36
|
GBp
|
2,184
|
1,383.50
|
XLON
|
xVqN4iAFKSI
|
|
23-Apr-2025
|
15:52:13
|
GBp
|
400
|
1,383.50
|
XLON
|
xVqN4iAFL0v
|
|
23-Apr-2025
|
15:52:13
|
GBp
|
302
|
1,383.50
|
XLON
|
xVqN4iAFL0x
|
|
23-Apr-2025
|
15:51:57
|
GBp
|
664
|
1,383.50
|
XLON
|
xVqN4iAFIc7
|
|
23-Apr-2025
|
15:51:57
|
GBp
|
200
|
1,383.50
|
XLON
|
xVqN4iAFIc9
|
|
23-Apr-2025
|
15:51:42
|
GBp
|
532
|
1,383.00
|
XLON
|
xVqN4iAFI4T
|
|
23-Apr-2025
|
15:50:06
|
GBp
|
517
|
1,383.00
|
XLON
|
xVqN4iAFH1D
|
|
23-Apr-2025
|
15:50:02
|
GBp
|
738
|
1,383.50
|
XLON
|
xVqN4iAFH85
|
|
23-Apr-2025
|
15:50:02
|
GBp
|
478
|
1,383.50
|
XLON
|
xVqN4iAFH8L
|
|
23-Apr-2025
|
15:49:42
|
GBp
|
134
|
1,383.50
|
XLON
|
xVqN4iAFUyn
|
|
23-Apr-2025
|
15:49:42
|
GBp
|
200
|
1,383.50
|
XLON
|
xVqN4iAFUyp
|
|
23-Apr-2025
|
15:49:37
|
GBp
|
509
|
1,383.50
|
XLON
|
xVqN4iAFU0S
|
|
23-Apr-2025
|
15:49:37
|
GBp
|
1,095
|
1,383.50
|
XLON
|
xVqN4iAFU3H
|
|
23-Apr-2025
|
15:49:22
|
GBp
|
1,433
|
1,384.00
|
XLON
|
xVqN4iAFVcv
|
|
23-Apr-2025
|
15:48:52
|
GBp
|
551
|
1,384.00
|
XLON
|
xVqN4iAFScb
|
|
23-Apr-2025
|
15:48:18
|
GBp
|
962
|
1,384.00
|
XLON
|
xVqN4iAFTbj
|
|
23-Apr-2025
|
15:48:13
|
GBp
|
1,169
|
1,384.50
|
XLON
|
xVqN4iAFTpY
|
|
23-Apr-2025
|
15:48:11
|
GBp
|
1,144
|
1,385.00
|
XLON
|
xVqN4iAFTyX
|
|
23-Apr-2025
|
15:48:11
|
GBp
|
546
|
1,385.00
|
XLON
|
xVqN4iAFTyZ
|
|
23-Apr-2025
|
15:48:11
|
GBp
|
975
|
1,385.00
|
XLON
|
xVqN4iAFTzV
|
|
23-Apr-2025
|
15:47:21
|
GBp
|
273
|
1,384.00
|
XLON
|
xVqN4iAFQIE
|
|
23-Apr-2025
|
15:47:02
|
GBp
|
1,127
|
1,384.00
|
XLON
|
xVqN4iAFR0c
|
|
23-Apr-2025
|
15:46:24
|
GBp
|
1,581
|
1,384.50
|
XLON
|
xVqN4iAFOB9
|
|
23-Apr-2025
|
15:45:10
|
GBp
|
145
|
1,385.00
|
XLON
|
xVqN4iAF7dH
|
|
23-Apr-2025
|
15:45:10
|
GBp
|
400
|
1,385.00
|
XLON
|
xVqN4iAF7dJ
|
|
23-Apr-2025
|
15:45:02
|
GBp
|
11
|
1,385.00
|
XLON
|
xVqN4iAF7gE
|
|
23-Apr-2025
|
15:45:02
|
GBp
|
400
|
1,385.00
|
XLON
|
xVqN4iAF7gG
|
|
23-Apr-2025
|
15:45:02
|
GBp
|
377
|
1,385.00
|
XLON
|
xVqN4iAF7rh
|
|
23-Apr-2025
|
15:44:45
|
GBp
|
541
|
1,385.50
|
XLON
|
xVqN4iAF7Fe
|
|
23-Apr-2025
|
15:44:45
|
GBp
|
604
|
1,385.50
|
XLON
|
xVqN4iAF7FN
|
|
23-Apr-2025
|
15:44:23
|
GBp
|
322
|
1,385.00
|
XLON
|
xVqN4iAF4oG
|
|
23-Apr-2025
|
15:44:02
|
GBp
|
568
|
1,385.00
|
XLON
|
xVqN4iAF4JI
|
|
23-Apr-2025
|
15:44:02
|
GBp
|
491
|
1,385.50
|
XLON
|
xVqN4iAF4Tu
|
|
23-Apr-2025
|
15:44:02
|
GBp
|
284
|
1,385.50
|
XLON
|
xVqN4iAF4Tw
|
|
23-Apr-2025
|
15:44:01
|
GBp
|
813
|
1,385.50
|
XLON
|
xVqN4iAF4Vq
|
|
23-Apr-2025
|
15:43:42
|
GBp
|
981
|
1,385.50
|
XLON
|
xVqN4iAF5ow
|
|
23-Apr-2025
|
15:43:25
|
GBp
|
1,087
|
1,385.00
|
XLON
|
xVqN4iAF5OR
|
|
23-Apr-2025
|
15:43:25
|
GBp
|
352
|
1,385.00
|
XLON
|
xVqN4iAF5OT
|
|
23-Apr-2025
|
15:42:12
|
GBp
|
614
|
1,383.50
|
XLON
|
xVqN4iAF1dj
|
|
23-Apr-2025
|
15:42:02
|
GBp
|
334
|
1,384.00
|
XLON
|
xVqN4iAF16A
|
|
23-Apr-2025
|
15:41:58
|
GBp
|
479
|
1,384.50
|
XLON
|
xVqN4iAF1As
|
|
23-Apr-2025
|
15:41:56
|
GBp
|
576
|
1,384.50
|
XLON
|
xVqN4iAF1Jv
|
|
23-Apr-2025
|
15:41:46
|
GBp
|
445
|
1,385.00
|
XLON
|
xVqN4iAFElL
|
|
23-Apr-2025
|
15:41:30
|
GBp
|
348
|
1,385.00
|
XLON
|
xVqN4iAFEN$
|
|
23-Apr-2025
|
15:41:07
|
GBp
|
624
|
1,384.50
|
XLON
|
xVqN4iAFF0a
|
|
23-Apr-2025
|
15:41:04
|
GBp
|
892
|
1,385.00
|
XLON
|
xVqN4iAFF8r
|
|
23-Apr-2025
|
15:41:03
|
GBp
|
83
|
1,385.50
|
XLON
|
xVqN4iAFFAF
|
|
23-Apr-2025
|
15:41:03
|
GBp
|
487
|
1,385.50
|
XLON
|
xVqN4iAFFAH
|
|
23-Apr-2025
|
15:40:36
|
GBp
|
639
|
1,385.00
|
XLON
|
xVqN4iAFC81
|
|
23-Apr-2025
|
15:40:24
|
GBp
|
497
|
1,385.00
|
XLON
|
xVqN4iAFDes
|
|
23-Apr-2025
|
15:40:18
|
GBp
|
596
|
1,385.00
|
XLON
|
xVqN4iAFDoB
|
|
23-Apr-2025
|
15:40:18
|
GBp
|
200
|
1,385.00
|
XLON
|
xVqN4iAFDoD
|
|
23-Apr-2025
|
15:40:18
|
GBp
|
200
|
1,385.00
|
XLON
|
xVqN4iAFDoF
|
|
23-Apr-2025
|
15:40:18
|
GBp
|
600
|
1,385.00
|
XLON
|
xVqN4iAFDoH
|
|
23-Apr-2025
|
15:39:12
|
GBp
|
597
|
1,384.00
|
XLON
|
xVqN4iAFBwr
|
|
23-Apr-2025
|
15:39:07
|
GBp
|
547
|
1,384.50
|
XLON
|
xVqN4iAFBCU
|
|
23-Apr-2025
|
15:39:02
|
GBp
|
329
|
1,385.00
|
XLON
|
xVqN4iAFBHj
|
|
23-Apr-2025
|
15:39:02
|
GBp
|
183
|
1,385.00
|
XLON
|
xVqN4iAFBHl
|
|
23-Apr-2025
|
15:38:48
|
GBp
|
620
|
1,385.50
|
XLON
|
xVqN4iAF8gj
|
|
23-Apr-2025
|
15:38:38
|
GBp
|
888
|
1,385.50
|
XLON
|
xVqN4iAF827
|
|
23-Apr-2025
|
15:38:38
|
GBp
|
605
|
1,385.50
|
XLON
|
xVqN4iAF829
|
|
23-Apr-2025
|
15:38:38
|
GBp
|
1,805
|
1,385.50
|
XLON
|
xVqN4iAF8DF
|
|
23-Apr-2025
|
15:38:38
|
GBp
|
438
|
1,385.50
|
XLON
|
xVqN4iAF8DG
|
|
23-Apr-2025
|
15:36:48
|
GBp
|
452
|
1,385.50
|
XLON
|
xVqN4iA8tKR
|
|
23-Apr-2025
|
15:36:44
|
GBp
|
643
|
1,386.00
|
XLON
|
xVqN4iA8tSR
|
|
23-Apr-2025
|
15:36:43
|
GBp
|
264
|
1,386.00
|
XLON
|
xVqN4iA8tO0
|
|
23-Apr-2025
|
15:36:43
|
GBp
|
94
|
1,386.00
|
XLON
|
xVqN4iA8tO2
|
|
23-Apr-2025
|
15:36:15
|
GBp
|
520
|
1,385.50
|
XLON
|
xVqN4iA8q76
|
|
23-Apr-2025
|
15:36:15
|
GBp
|
498
|
1,385.50
|
XLON
|
xVqN4iA8q7M
|
|
23-Apr-2025
|
15:36:03
|
GBp
|
1,136
|
1,386.00
|
XLON
|
xVqN4iA8qUf
|
|
23-Apr-2025
|
15:36:03
|
GBp
|
637
|
1,386.00
|
XLON
|
xVqN4iA8qUC
|
|
23-Apr-2025
|
15:35:27
|
GBp
|
989
|
1,385.50
|
XLON
|
xVqN4iA8rBg
|
|
23-Apr-2025
|
15:35:08
|
GBp
|
165
|
1,386.00
|
XLON
|
xVqN4iA8ol@
|
|
23-Apr-2025
|
15:35:08
|
GBp
|
896
|
1,386.00
|
XLON
|
xVqN4iA8ol0
|
|
23-Apr-2025
|
15:34:55
|
GBp
|
560
|
1,386.00
|
XLON
|
xVqN4iA8o0j
|
|
23-Apr-2025
|
15:34:23
|
GBp
|
1,101
|
1,385.50
|
XLON
|
xVqN4iA8ptB
|
|
23-Apr-2025
|
15:34:05
|
GBp
|
562
|
1,385.50
|
XLON
|
xVqN4iA8pNm
|
|
23-Apr-2025
|
15:34:05
|
GBp
|
1,282
|
1,386.00
|
XLON
|
xVqN4iA8pNs
|
|
23-Apr-2025
|
15:33:42
|
GBp
|
1,323
|
1,385.50
|
XLON
|
xVqN4iA8mye
|
|
23-Apr-2025
|
15:33:10
|
GBp
|
649
|
1,385.50
|
XLON
|
xVqN4iA8nqk
|
|
23-Apr-2025
|
15:32:33
|
GBp
|
956
|
1,385.50
|
XLON
|
xVqN4iA8@l0
|
|
23-Apr-2025
|
15:32:23
|
GBp
|
702
|
1,385.50
|
XLON
|
xVqN4iA8@yU
|
|
23-Apr-2025
|
15:32:21
|
GBp
|
503
|
1,386.00
|
XLON
|
xVqN4iA8@wt
|
|
23-Apr-2025
|
15:31:18
|
GBp
|
292
|
1,385.50
|
XLON
|
xVqN4iA8yie
|
|
23-Apr-2025
|
15:31:18
|
GBp
|
452
|
1,385.50
|
XLON
|
xVqN4iA8yim
|
|
23-Apr-2025
|
15:31:11
|
GBp
|
543
|
1,385.50
|
XLON
|
xVqN4iA8ypR
|
|
23-Apr-2025
|
15:31:08
|
GBp
|
141
|
1,386.00
|
XLON
|
xVqN4iA8yuS
|
|
23-Apr-2025
|
15:31:08
|
GBp
|
1,098
|
1,386.00
|
XLON
|
xVqN4iA8yuU
|
|
23-Apr-2025
|
15:31:08
|
GBp
|
469
|
1,386.00
|
XLON
|
xVqN4iA8yxd
|
|
23-Apr-2025
|
15:30:27
|
GBp
|
132
|
1,386.00
|
XLON
|
xVqN4iA8zv5
|
|
23-Apr-2025
|
15:30:27
|
GBp
|
725
|
1,386.00
|
XLON
|
xVqN4iA8zv7
|
|
23-Apr-2025
|
15:30:23
|
GBp
|
631
|
1,386.00
|
XLON
|
xVqN4iA8z2C
|
|
23-Apr-2025
|
15:29:59
|
GBp
|
417
|
1,385.50
|
XLON
|
xVqN4iA8wnP
|
|
23-Apr-2025
|
15:29:59
|
GBp
|
413
|
1,385.50
|
XLON
|
xVqN4iA8wmZ
|
|
23-Apr-2025
|
15:29:23
|
GBp
|
587
|
1,385.50
|
XLON
|
xVqN4iA8xkX
|
|
23-Apr-2025
|
15:29:23
|
GBp
|
890
|
1,385.50
|
XLON
|
xVqN4iA8xfy
|
|
23-Apr-2025
|
15:29:14
|
GBp
|
1,625
|
1,385.50
|
XLON
|
xVqN4iA8xyo
|
|
23-Apr-2025
|
15:29:05
|
GBp
|
625
|
1,386.00
|
XLON
|
xVqN4iA8x18
|
|
23-Apr-2025
|
15:28:59
|
GBp
|
689
|
1,386.50
|
XLON
|
xVqN4iA8xCQ
|
|
23-Apr-2025
|
15:27:31
|
GBp
|
597
|
1,385.50
|
XLON
|
xVqN4iA8vvA
|
|
23-Apr-2025
|
15:27:23
|
GBp
|
486
|
1,385.50
|
XLON
|
xVqN4iA8vDY
|
|
23-Apr-2025
|
15:27:19
|
GBp
|
381
|
1,385.50
|
XLON
|
xVqN4iA8v9b
|
|
23-Apr-2025
|
15:27:15
|
GBp
|
529
|
1,385.50
|
XLON
|
xVqN4iA8vNp
|
|
23-Apr-2025
|
15:26:50
|
GBp
|
89
|
1,385.50
|
XLON
|
xVqN4iA8crx
|
|
23-Apr-2025
|
15:26:50
|
GBp
|
668
|
1,385.50
|
XLON
|
xVqN4iA8cry
|
|
23-Apr-2025
|
15:26:50
|
GBp
|
461
|
1,385.50
|
XLON
|
xVqN4iA8cr5
|
|
23-Apr-2025
|
15:26:08
|
GBp
|
435
|
1,385.50
|
XLON
|
xVqN4iA8dja
|
|
23-Apr-2025
|
15:26:07
|
GBp
|
489
|
1,385.50
|
XLON
|
xVqN4iA8dji
|
|
23-Apr-2025
|
15:25:57
|
GBp
|
614
|
1,384.50
|
XLON
|
xVqN4iA8dA4
|
|
23-Apr-2025
|
15:25:54
|
GBp
|
1,402
|
1,385.00
|
XLON
|
xVqN4iA8dM1
|
|
23-Apr-2025
|
15:25:54
|
GBp
|
1,846
|
1,385.00
|
XLON
|
xVqN4iA8dM6
|
|
23-Apr-2025
|
15:24:32
|
GBp
|
149
|
1,383.00
|
XLON
|
xVqN4iA8bK1
|
|
23-Apr-2025
|
15:24:32
|
GBp
|
833
|
1,383.00
|
XLON
|
xVqN4iA8bK3
|
|
23-Apr-2025
|
15:23:49
|
GBp
|
331
|
1,383.50
|
XLON
|
xVqN4iA8YMd
|
|
23-Apr-2025
|
15:23:49
|
GBp
|
476
|
1,384.00
|
XLON
|
xVqN4iA8YGR
|
|
23-Apr-2025
|
15:23:49
|
GBp
|
743
|
1,383.50
|
XLON
|
xVqN4iA8YJr
|
|
23-Apr-2025
|
15:23:48
|
GBp
|
1,058
|
1,384.00
|
XLON
|
xVqN4iA8YIy
|
|
23-Apr-2025
|
15:23:15
|
GBp
|
925
|
1,383.50
|
XLON
|
xVqN4iA8ZCV
|
|
23-Apr-2025
|
15:23:02
|
GBp
|
549
|
1,384.00
|
XLON
|
xVqN4iA8Wdy
|
|
23-Apr-2025
|
15:22:34
|
GBp
|
1,137
|
1,383.00
|
XLON
|
xVqN4iA8WCr
|
|
23-Apr-2025
|
15:21:47
|
GBp
|
541
|
1,383.00
|
XLON
|
xVqN4iA8XP$
|
|
23-Apr-2025
|
15:21:44
|
GBp
|
677
|
1,383.50
|
XLON
|
xVqN4iA8XQH
|
|
23-Apr-2025
|
15:21:15
|
GBp
|
311
|
1,383.50
|
XLON
|
xVqN4iA8kF2
|
|
23-Apr-2025
|
15:21:15
|
GBp
|
386
|
1,383.50
|
XLON
|
xVqN4iA8kF9
|
|
23-Apr-2025
|
15:21:08
|
GBp
|
554
|
1,383.00
|
XLON
|
xVqN4iA8kNG
|
|
23-Apr-2025
|
15:21:08
|
GBp
|
655
|
1,383.00
|
XLON
|
xVqN4iA8kNP
|
|
23-Apr-2025
|
15:21:07
|
GBp
|
937
|
1,383.50
|
XLON
|
xVqN4iA8kHg
|
|
23-Apr-2025
|
15:20:46
|
GBp
|
1,527
|
1,382.50
|
XLON
|
xVqN4iA8l@H
|
|
23-Apr-2025
|
15:20:46
|
GBp
|
669
|
1,382.50
|
XLON
|
xVqN4iA8l@J
|
|
23-Apr-2025
|
15:20:46
|
GBp
|
2,264
|
1,382.50
|
XLON
|
xVqN4iA8l@O
|
|
23-Apr-2025
|
15:20:27
|
GBp
|
38
|
1,382.50
|
XLON
|
xVqN4iA8lTt
|
|
23-Apr-2025
|
15:19:31
|
GBp
|
501
|
1,382.50
|
XLON
|
xVqN4iA8jjt
|
|
23-Apr-2025
|
15:18:54
|
GBp
|
1,216
|
1,381.50
|
XLON
|
xVqN4iA8jQY
|
|
23-Apr-2025
|
15:17:53
|
GBp
|
567
|
1,383.50
|
XLON
|
xVqN4iA8h@E
|
|
23-Apr-2025
|
15:17:48
|
GBp
|
583
|
1,383.50
|
XLON
|
xVqN4iA8h1Z
|
|
23-Apr-2025
|
15:17:31
|
GBp
|
447
|
1,383.50
|
XLON
|
xVqN4iA8hQR
|
|
23-Apr-2025
|
15:17:22
|
GBp
|
434
|
1,383.50
|
XLON
|
xVqN4iA8eft
|
|
23-Apr-2025
|
15:17:12
|
GBp
|
547
|
1,383.50
|
XLON
|
xVqN4iA8ezx
|
|
23-Apr-2025
|
15:17:12
|
GBp
|
44
|
1,383.50
|
XLON
|
xVqN4iA8ezz
|
|
23-Apr-2025
|
15:17:03
|
GBp
|
632
|
1,383.50
|
XLON
|
xVqN4iA8eGB
|
|
23-Apr-2025
|
15:17:03
|
GBp
|
200
|
1,383.50
|
XLON
|
xVqN4iA8eGF
|
|
23-Apr-2025
|
15:17:03
|
GBp
|
1,593
|
1,383.50
|
XLON
|
xVqN4iA8eIk
|
|
23-Apr-2025
|
15:16:56
|
GBp
|
229
|
1,383.50
|
XLON
|
xVqN4iA8fWl
|
|
23-Apr-2025
|
15:15:50
|
GBp
|
564
|
1,384.50
|
XLON
|
xVqN4iA8N@Y
|
|
23-Apr-2025
|
15:15:50
|
GBp
|
462
|
1,384.50
|
XLON
|
xVqN4iA8N@i
|
|
23-Apr-2025
|
15:15:31
|
GBp
|
480
|
1,385.00
|
XLON
|
xVqN4iA8KiY
|
|
23-Apr-2025
|
15:15:27
|
GBp
|
521
|
1,385.00
|
XLON
|
xVqN4iA8Kpn
|
|
23-Apr-2025
|
15:15:25
|
GBp
|
615
|
1,385.00
|
XLON
|
xVqN4iA8KyV
|
|
23-Apr-2025
|
15:15:09
|
GBp
|
141
|
1,385.00
|
XLON
|
xVqN4iA8KHA
|
|
23-Apr-2025
|
15:15:08
|
GBp
|
920
|
1,385.00
|
XLON
|
xVqN4iA8KGG
|
|
23-Apr-2025
|
15:15:02
|
GBp
|
728
|
1,385.00
|
XLON
|
xVqN4iA8LbY
|
|
23-Apr-2025
|
15:14:21
|
GBp
|
518
|
1,385.00
|
XLON
|
xVqN4iA8L8X
|
|
23-Apr-2025
|
15:14:11
|
GBp
|
788
|
1,385.00
|
XLON
|
xVqN4iA8IlS
|
|
23-Apr-2025
|
15:14:11
|
GBp
|
742
|
1,385.00
|
XLON
|
xVqN4iA8Ika
|
|
23-Apr-2025
|
15:13:53
|
GBp
|
959
|
1,385.00
|
XLON
|
xVqN4iA8IC2
|
|
23-Apr-2025
|
15:13:03
|
GBp
|
416
|
1,385.50
|
XLON
|
xVqN4iA8JB3
|
|
23-Apr-2025
|
15:13:03
|
GBp
|
414
|
1,385.00
|
XLON
|
xVqN4iA8JBD
|
|
23-Apr-2025
|
15:13:00
|
GBp
|
594
|
1,385.50
|
XLON
|
xVqN4iA8JMT
|
|
23-Apr-2025
|
15:12:53
|
GBp
|
598
|
1,385.50
|
XLON
|
xVqN4iA8JRz
|
|
23-Apr-2025
|
15:12:31
|
GBp
|
438
|
1,385.50
|
XLON
|
xVqN4iA8G4H
|
|
23-Apr-2025
|
15:12:30
|
GBp
|
93
|
1,385.50
|
XLON
|
xVqN4iA8G7b
|
|
23-Apr-2025
|
15:12:30
|
GBp
|
810
|
1,385.50
|
XLON
|
xVqN4iA8G7$
|
|
23-Apr-2025
|
15:12:18
|
GBp
|
2
|
1,385.50
|
XLON
|
xVqN4iA8GLp
|
|
23-Apr-2025
|
15:12:05
|
GBp
|
619
|
1,385.00
|
XLON
|
xVqN4iA8HZl
|
|
23-Apr-2025
|
15:11:47
|
GBp
|
479
|
1,385.00
|
XLON
|
xVqN4iA8H5R
|
|
23-Apr-2025
|
15:11:40
|
GBp
|
432
|
1,385.00
|
XLON
|
xVqN4iA8H9d
|
|
23-Apr-2025
|
15:11:22
|
GBp
|
615
|
1,385.00
|
XLON
|
xVqN4iA8Ujs
|
|
23-Apr-2025
|
15:11:22
|
GBp
|
288
|
1,385.00
|
XLON
|
xVqN4iA8UjJ
|
|
23-Apr-2025
|
15:10:59
|
GBp
|
412
|
1,385.50
|
XLON
|
xVqN4iA8UBl
|
|
23-Apr-2025
|
15:10:58
|
GBp
|
301
|
1,385.50
|
XLON
|
xVqN4iA8UAM
|
|
23-Apr-2025
|
15:10:39
|
GBp
|
298
|
1,385.50
|
XLON
|
xVqN4iA8Vna
|
|
23-Apr-2025
|
15:10:39
|
GBp
|
134
|
1,385.50
|
XLON
|
xVqN4iA8Vnc
|
|
23-Apr-2025
|
15:10:37
|
GBp
|
616
|
1,386.00
|
XLON
|
xVqN4iA8Vwn
|
|
23-Apr-2025
|
15:10:36
|
GBp
|
778
|
1,386.00
|
XLON
|
xVqN4iA8V1G
|
|
23-Apr-2025
|
15:10:23
|
GBp
|
597
|
1,386.00
|
XLON
|
xVqN4iA8VSn
|
|
23-Apr-2025
|
15:10:03
|
GBp
|
91
|
1,385.50
|
XLON
|
xVqN4iA8SuH
|
|
23-Apr-2025
|
15:10:02
|
GBp
|
703
|
1,385.50
|
XLON
|
xVqN4iA8SxL
|
|
23-Apr-2025
|
15:10:02
|
GBp
|
1,156
|
1,386.00
|
XLON
|
xVqN4iA8S42
|
|
23-Apr-2025
|
15:09:07
|
GBp
|
386
|
1,386.50
|
XLON
|
xVqN4iA8TO6
|
|
23-Apr-2025
|
15:09:04
|
GBp
|
366
|
1,386.50
|
XLON
|
xVqN4iA8Qd6
|
|
23-Apr-2025
|
15:09:00
|
GBp
|
526
|
1,387.00
|
XLON
|
xVqN4iA8QYK
|
|
23-Apr-2025
|
15:08:56
|
GBp
|
520
|
1,387.50
|
XLON
|
xVqN4iA8Qe6
|
|
23-Apr-2025
|
15:08:56
|
GBp
|
1,188
|
1,388.00
|
XLON
|
xVqN4iA8QgU
|
|
23-Apr-2025
|
15:08:38
|
GBp
|
740
|
1,388.00
|
XLON
|
xVqN4iA8Q7I
|
|
23-Apr-2025
|
15:08:14
|
GBp
|
875
|
1,386.50
|
XLON
|
xVqN4iA8Rk@
|
|
23-Apr-2025
|
15:08:01
|
GBp
|
402
|
1,387.00
|
XLON
|
xVqN4iA8R4a
|
|
23-Apr-2025
|
15:07:27
|
GBp
|
751
|
1,387.50
|
XLON
|
xVqN4iA8Omk
|
|
23-Apr-2025
|
15:07:23
|
GBp
|
1,072
|
1,388.00
|
XLON
|
xVqN4iA8OoR
|
|
23-Apr-2025
|
15:07:23
|
GBp
|
537
|
1,388.00
|
XLON
|
xVqN4iA8OzW
|
|
23-Apr-2025
|
15:06:45
|
GBp
|
786
|
1,385.00
|
XLON
|
xVqN4iA8PFL
|
|
23-Apr-2025
|
15:06:45
|
GBp
|
1,992
|
1,385.50
|
XLON
|
xVqN4iA8P9E
|
|
23-Apr-2025
|
15:06:45
|
GBp
|
1,794
|
1,385.50
|
XLON
|
xVqN4iA8P8B
|
|
23-Apr-2025
|
15:06:05
|
GBp
|
755
|
1,385.00
|
XLON
|
xVqN4iA869a
|
|
23-Apr-2025
|
15:05:03
|
GBp
|
942
|
1,381.50
|
XLON
|
xVqN4iA84jN
|
|
23-Apr-2025
|
15:05:02
|
GBp
|
45
|
1,382.00
|
XLON
|
xVqN4iA84lN
|
|
23-Apr-2025
|
15:05:02
|
GBp
|
1,133
|
1,382.00
|
XLON
|
xVqN4iA84lP
|
|
23-Apr-2025
|
15:04:35
|
GBp
|
529
|
1,382.50
|
XLON
|
xVqN4iA84Ay
|
|
23-Apr-2025
|
15:04:22
|
GBp
|
525
|
1,382.00
|
XLON
|
xVqN4iA85Y3
|
|
23-Apr-2025
|
15:04:22
|
GBp
|
512
|
1,382.00
|
XLON
|
xVqN4iA85Y5
|
|
23-Apr-2025
|
15:04:18
|
GBp
|
1,618
|
1,382.00
|
XLON
|
xVqN4iA85g4
|
|
23-Apr-2025
|
15:04:07
|
GBp
|
838
|
1,382.50
|
XLON
|
xVqN4iA85u5
|
|
23-Apr-2025
|
15:04:07
|
GBp
|
1,586
|
1,382.50
|
XLON
|
xVqN4iA85u7
|
|
23-Apr-2025
|
15:03:16
|
GBp
|
917
|
1,382.00
|
XLON
|
xVqN4iA82Lc
|
|
23-Apr-2025
|
15:02:36
|
GBp
|
949
|
1,380.00
|
XLON
|
xVqN4iA83Oa
|
|
23-Apr-2025
|
15:02:35
|
GBp
|
1,327
|
1,380.50
|
XLON
|
xVqN4iA83Rv
|
|
23-Apr-2025
|
15:02:24
|
GBp
|
661
|
1,380.50
|
XLON
|
xVqN4iA80gm
|
|
23-Apr-2025
|
15:01:53
|
GBp
|
1,440
|
1,379.50
|
XLON
|
xVqN4iA81jX
|
|
23-Apr-2025
|
15:01:12
|
GBp
|
368
|
1,379.00
|
XLON
|
xVqN4iA8Eij
|
|
23-Apr-2025
|
15:01:12
|
GBp
|
528
|
1,379.50
|
XLON
|
xVqN4iA8EiP
|
|
23-Apr-2025
|
15:01:10
|
GBp
|
570
|
1,380.00
|
XLON
|
xVqN4iA8EkB
|
|
23-Apr-2025
|
15:00:55
|
GBp
|
718
|
1,379.50
|
XLON
|
xVqN4iA8EC3
|
|
23-Apr-2025
|
15:00:55
|
GBp
|
1,638
|
1,380.00
|
XLON
|
xVqN4iA8EC4
|
|
23-Apr-2025
|
15:00:06
|
GBp
|
420
|
1,380.00
|
XLON
|
xVqN4iA8CoR
|
|
23-Apr-2025
|
15:00:06
|
GBp
|
604
|
1,380.50
|
XLON
|
xVqN4iA8Czj
|
|
23-Apr-2025
|
15:00:05
|
GBp
|
660
|
1,380.00
|
XLON
|
xVqN4iA8C$3
|
|
23-Apr-2025
|
15:00:05
|
GBp
|
728
|
1,380.50
|
XLON
|
xVqN4iA8Cwa
|
|
23-Apr-2025
|
15:00:05
|
GBp
|
600
|
1,380.50
|
XLON
|
xVqN4iA8Cwc
|
|
23-Apr-2025
|
15:00:05
|
GBp
|
178
|
1,380.50
|
XLON
|
xVqN4iA8Cwe
|
|
23-Apr-2025
|
14:59:07
|
GBp
|
572
|
1,380.50
|
XLON
|
xVqN4iA8ABp
|
|
23-Apr-2025
|
14:59:04
|
GBp
|
4
|
1,381.00
|
XLON
|
xVqN4iA8AM0
|
|
23-Apr-2025
|
14:59:04
|
GBp
|
814
|
1,381.00
|
XLON
|
xVqN4iA8AM2
|
|
23-Apr-2025
|
14:59:02
|
GBp
|
254
|
1,381.00
|
XLON
|
xVqN4iA8AJm
|
|
23-Apr-2025
|
14:59:02
|
GBp
|
1,160
|
1,381.00
|
XLON
|
xVqN4iA8AJo
|
|
23-Apr-2025
|
14:58:47
|
GBp
|
514
|
1,381.00
|
XLON
|
xVqN4iA8BqH
|
|
23-Apr-2025
|
14:58:35
|
GBp
|
682
|
1,381.00
|
XLON
|
xVqN4iA8Bwz
|
|
23-Apr-2025
|
14:58:06
|
GBp
|
756
|
1,380.50
|
XLON
|
xVqN4iA88Zf
|
|
23-Apr-2025
|
14:57:55
|
GBp
|
867
|
1,380.50
|
XLON
|
xVqN4iA88t4
|
|
23-Apr-2025
|
14:57:40
|
GBp
|
315
|
1,380.00
|
XLON
|
xVqN4iA8864
|
|
23-Apr-2025
|
14:57:40
|
GBp
|
452
|
1,380.50
|
XLON
|
xVqN4iA886O
|
|
23-Apr-2025
|
14:57:10
|
GBp
|
524
|
1,380.00
|
XLON
|
xVqN4iA89WS
|
|
23-Apr-2025
|
14:57:02
|
GBp
|
954
|
1,379.50
|
XLON
|
xVqN4iA89gB
|
|
23-Apr-2025
|
14:56:58
|
GBp
|
1,469
|
1,380.00
|
XLON
|
xVqN4iA89vK
|
|
23-Apr-2025
|
14:56:46
|
GBp
|
866
|
1,379.50
|
XLON
|
xVqN4iA899q
|
|
23-Apr-2025
|
14:56:46
|
GBp
|
821
|
1,379.50
|
XLON
|
xVqN4iA899s
|
|
23-Apr-2025
|
14:56:20
|
GBp
|
461
|
1,378.50
|
XLON
|
xVqN4iA9s78
|
|
23-Apr-2025
|
14:56:18
|
GBp
|
766
|
1,379.00
|
XLON
|
xVqN4iA9s0W
|
|
23-Apr-2025
|
14:55:03
|
GBp
|
538
|
1,377.50
|
XLON
|
xVqN4iA9qos
|
|
23-Apr-2025
|
14:55:02
|
GBp
|
72
|
1,378.00
|
XLON
|
xVqN4iA9qyn
|
|
23-Apr-2025
|
14:55:02
|
GBp
|
757
|
1,378.00
|
XLON
|
xVqN4iA9qyp
|
|
23-Apr-2025
|
14:54:50
|
GBp
|
663
|
1,378.00
|
XLON
|
xVqN4iA9qBk
|
|
23-Apr-2025
|
14:54:37
|
GBp
|
38
|
1,377.50
|
XLON
|
xVqN4iA9qOK
|
|
23-Apr-2025
|
14:54:35
|
GBp
|
739
|
1,377.50
|
XLON
|
xVqN4iA9qQx
|
|
23-Apr-2025
|
14:54:35
|
GBp
|
74
|
1,377.50
|
XLON
|
xVqN4iA9qQz
|
|
23-Apr-2025
|
14:54:30
|
GBp
|
808
|
1,378.00
|
XLON
|
xVqN4iA9rZy
|
|
23-Apr-2025
|
14:54:17
|
GBp
|
707
|
1,378.00
|
XLON
|
xVqN4iA9ryM
|
|
23-Apr-2025
|
14:54:01
|
GBp
|
482
|
1,377.50
|
XLON
|
xVqN4iA9rSm
|
|
23-Apr-2025
|
14:54:01
|
GBp
|
1,103
|
1,378.00
|
XLON
|
xVqN4iA9rVu
|
|
23-Apr-2025
|
14:53:45
|
GBp
|
1,422
|
1,378.00
|
XLON
|
xVqN4iA9ogc
|
|
23-Apr-2025
|
14:53:30
|
GBp
|
1,136
|
1,378.00
|
XLON
|
xVqN4iA9oC$
|
|
23-Apr-2025
|
14:52:26
|
GBp
|
565
|
1,380.00
|
XLON
|
xVqN4iA9@F2
|
|
23-Apr-2025
|
14:52:26
|
GBp
|
808
|
1,380.50
|
XLON
|
xVqN4iA9@Bt
|
|
23-Apr-2025
|
14:52:26
|
GBp
|
314
|
1,380.50
|
XLON
|
xVqN4iA9@BK
|
|
23-Apr-2025
|
14:52:25
|
GBp
|
524
|
1,381.00
|
XLON
|
xVqN4iA9@NC
|
|
23-Apr-2025
|
14:52:24
|
GBp
|
1,197
|
1,381.50
|
XLON
|
xVqN4iA9@T2
|
|
23-Apr-2025
|
14:51:35
|
GBp
|
428
|
1,378.50
|
XLON
|
xVqN4iA9$RZ
|
|
23-Apr-2025
|
14:51:30
|
GBp
|
612
|
1,379.00
|
XLON
|
xVqN4iA9ylu
|
|
23-Apr-2025
|
14:51:25
|
GBp
|
599
|
1,379.50
|
XLON
|
xVqN4iA9yrJ
|
|
23-Apr-2025
|
14:51:07
|
GBp
|
534
|
1,378.50
|
XLON
|
xVqN4iA9zai
|
|
23-Apr-2025
|
14:51:06
|
GBp
|
1,219
|
1,379.00
|
XLON
|
xVqN4iA9zXU
|
|
23-Apr-2025
|
14:51:02
|
GBp
|
521
|
1,379.50
|
XLON
|
xVqN4iA9zhR
|
|
23-Apr-2025
|
14:50:31
|
GBp
|
492
|
1,378.50
|
XLON
|
xVqN4iA9wtn
|
|
23-Apr-2025
|
14:50:31
|
GBp
|
132
|
1,379.00
|
XLON
|
xVqN4iA9wtE
|
|
23-Apr-2025
|
14:50:31
|
GBp
|
958
|
1,379.00
|
XLON
|
xVqN4iA9wtG
|
|
23-Apr-2025
|
14:50:21
|
GBp
|
1,316
|
1,378.00
|
XLON
|
xVqN4iA9wEK
|
|
23-Apr-2025
|
14:49:45
|
GBp
|
457
|
1,377.50
|
XLON
|
xVqN4iA9xJK
|
|
23-Apr-2025
|
14:49:29
|
GBp
|
1,036
|
1,377.00
|
XLON
|
xVqN4iA9ulr
|
|
23-Apr-2025
|
14:49:28
|
GBp
|
1,451
|
1,377.50
|
XLON
|
xVqN4iA9ukJ
|
|
23-Apr-2025
|
14:49:14
|
GBp
|
1,688
|
1,378.00
|
XLON
|
xVqN4iA9u$i
|
|
23-Apr-2025
|
14:49:12
|
GBp
|
1,062
|
1,378.00
|
XLON
|
xVqN4iA9uw$
|
|
23-Apr-2025
|
14:49:02
|
GBp
|
1,397
|
1,378.00
|
XLON
|
xVqN4iA9vaQ
|
|
23-Apr-2025
|
14:48:54
|
GBp
|
490
|
1,378.00
|
XLON
|
xVqN4iA9vmp
|
|
23-Apr-2025
|
14:47:42
|
GBp
|
958
|
1,376.00
|
XLON
|
xVqN4iA9dIW
|
|
23-Apr-2025
|
14:47:41
|
GBp
|
200
|
1,376.00
|
XLON
|
xVqN4iA9dVX
|
|
23-Apr-2025
|
14:47:20
|
GBp
|
1,761
|
1,376.00
|
XLON
|
xVqN4iA9aCu
|
|
23-Apr-2025
|
14:46:34
|
GBp
|
836
|
1,375.50
|
XLON
|
xVqN4iA9Ypn
|
|
23-Apr-2025
|
14:46:33
|
GBp
|
836
|
1,376.00
|
XLON
|
xVqN4iA9Y$W
|
|
23-Apr-2025
|
14:45:58
|
GBp
|
308
|
1,375.50
|
XLON
|
xVqN4iA9Z3b
|
|
23-Apr-2025
|
14:45:58
|
GBp
|
182
|
1,375.50
|
XLON
|
xVqN4iA9Z3d
|
|
23-Apr-2025
|
14:45:58
|
GBp
|
490
|
1,376.00
|
XLON
|
xVqN4iA9Z3h
|
|
23-Apr-2025
|
14:45:45
|
GBp
|
735
|
1,376.00
|
XLON
|
xVqN4iA9ZVW
|
|
23-Apr-2025
|
14:45:33
|
GBp
|
1,189
|
1,375.50
|
XLON
|
xVqN4iA9WzM
|
|
23-Apr-2025
|
14:45:26
|
GBp
|
247
|
1,374.50
|
XLON
|
xVqN4iA9WHi
|
|
23-Apr-2025
|
14:45:26
|
GBp
|
896
|
1,374.50
|
XLON
|
xVqN4iA9WHk
|
|
23-Apr-2025
|
14:45:26
|
GBp
|
394
|
1,374.50
|
XLON
|
xVqN4iA9WHm
|
|
23-Apr-2025
|
14:44:17
|
GBp
|
318
|
1,374.00
|
XLON
|
xVqN4iA9lyB
|
|
23-Apr-2025
|
14:44:17
|
GBp
|
236
|
1,374.00
|
XLON
|
xVqN4iA9lyD
|
|
23-Apr-2025
|
14:44:17
|
GBp
|
742
|
1,374.50
|
XLON
|
xVqN4iA9lyO
|
|
23-Apr-2025
|
14:44:17
|
GBp
|
49
|
1,374.50
|
XLON
|
xVqN4iA9l$X
|
|
23-Apr-2025
|
14:44:17
|
GBp
|
1,424
|
1,374.50
|
XLON
|
xVqN4iA9l$o
|
|
23-Apr-2025
|
14:43:22
|
GBp
|
338
|
1,374.00
|
XLON
|
xVqN4iA9j$R
|
|
23-Apr-2025
|
14:43:22
|
GBp
|
485
|
1,374.50
|
XLON
|
xVqN4iA9j@p
|
|
23-Apr-2025
|
14:43:21
|
GBp
|
349
|
1,374.50
|
XLON
|
xVqN4iA9juc
|
|
23-Apr-2025
|
14:43:21
|
GBp
|
180
|
1,375.00
|
XLON
|
xVqN4iA9jun
|
|
23-Apr-2025
|
14:42:54
|
GBp
|
508
|
1,375.50
|
XLON
|
xVqN4iA9gmG
|
|
23-Apr-2025
|
14:42:54
|
GBp
|
381
|
1,375.50
|
XLON
|
xVqN4iA9gmM
|
|
23-Apr-2025
|
14:42:43
|
GBp
|
543
|
1,375.50
|
XLON
|
xVqN4iA9g2k
|
|
23-Apr-2025
|
14:42:43
|
GBp
|
633
|
1,375.50
|
XLON
|
xVqN4iA9g26
|
|
23-Apr-2025
|
14:42:33
|
GBp
|
410
|
1,376.00
|
XLON
|
xVqN4iA9gPK
|
|
23-Apr-2025
|
14:42:17
|
GBp
|
680
|
1,376.00
|
XLON
|
xVqN4iA9hmh
|
|
23-Apr-2025
|
14:42:17
|
GBp
|
308
|
1,376.00
|
XLON
|
xVqN4iA9hmj
|
|
23-Apr-2025
|
14:42:17
|
GBp
|
2,300
|
1,376.00
|
XLON
|
xVqN4iA9hmq
|
|
23-Apr-2025
|
14:42:01
|
GBp
|
446
|
1,376.00
|
XLON
|
xVqN4iA9hOb
|
|
23-Apr-2025
|
14:41:30
|
GBp
|
718
|
1,375.00
|
XLON
|
xVqN4iA9eGF
|
|
23-Apr-2025
|
14:41:30
|
GBp
|
600
|
1,375.00
|
XLON
|
xVqN4iA9eGH
|
|
23-Apr-2025
|
14:41:30
|
GBp
|
400
|
1,375.00
|
XLON
|
xVqN4iA9eGJ
|
|
23-Apr-2025
|
14:40:14
|
GBp
|
398
|
1,379.50
|
XLON
|
xVqN4iA9NCa
|
|
23-Apr-2025
|
14:40:06
|
GBp
|
385
|
1,379.00
|
XLON
|
xVqN4iA9Kb5
|
|
23-Apr-2025
|
14:40:05
|
GBp
|
589
|
1,379.00
|
XLON
|
xVqN4iA9KbJ
|
|
23-Apr-2025
|
14:39:58
|
GBp
|
210
|
1,378.50
|
XLON
|
xVqN4iA9Ku8
|
|
23-Apr-2025
|
14:39:58
|
GBp
|
74
|
1,378.50
|
XLON
|
xVqN4iA9Kx2
|
|
23-Apr-2025
|
14:39:58
|
GBp
|
196
|
1,378.50
|
XLON
|
xVqN4iA9Kx4
|
|
23-Apr-2025
|
14:39:49
|
GBp
|
424
|
1,378.50
|
XLON
|
xVqN4iA9KL1
|
|
23-Apr-2025
|
14:39:49
|
GBp
|
131
|
1,378.50
|
XLON
|
xVqN4iA9KL3
|
|
23-Apr-2025
|
14:39:41
|
GBp
|
411
|
1,379.00
|
XLON
|
xVqN4iA9KRr
|
|
23-Apr-2025
|
14:39:37
|
GBp
|
321
|
1,379.00
|
XLON
|
xVqN4iA9LWx
|
|
23-Apr-2025
|
14:39:24
|
GBp
|
526
|
1,378.50
|
XLON
|
xVqN4iA9L0X
|
|
23-Apr-2025
|
14:39:24
|
GBp
|
1,202
|
1,379.00
|
XLON
|
xVqN4iA9L0@
|
|
23-Apr-2025
|
14:39:24
|
GBp
|
2,074
|
1,379.00
|
XLON
|
xVqN4iA9L07
|
|
23-Apr-2025
|
14:38:20
|
GBp
|
642
|
1,385.00
|
XLON
|
xVqN4iA9Hi@
|
|
23-Apr-2025
|
14:38:05
|
GBp
|
336
|
1,385.50
|
XLON
|
xVqN4iA9UWi
|
|
23-Apr-2025
|
14:38:05
|
GBp
|
558
|
1,386.00
|
XLON
|
xVqN4iA9UWJ
|
|
23-Apr-2025
|
14:38:05
|
GBp
|
946
|
1,386.50
|
XLON
|
xVqN4iA9Ufc
|
|
23-Apr-2025
|
14:38:05
|
GBp
|
326
|
1,386.50
|
XLON
|
xVqN4iA9Ufj
|
|
23-Apr-2025
|
14:38:05
|
GBp
|
685
|
1,387.00
|
XLON
|
xVqN4iA9Ue1
|
|
23-Apr-2025
|
14:38:05
|
GBp
|
977
|
1,387.50
|
XLON
|
xVqN4iA9Ue4
|
|
23-Apr-2025
|
14:37:29
|
GBp
|
1,335
|
1,377.50
|
XLON
|
xVqN4iA9RlF
|
|
23-Apr-2025
|
14:36:39
|
GBp
|
316
|
1,379.00
|
XLON
|
xVqN4iA9O2T
|
|
23-Apr-2025
|
14:36:39
|
GBp
|
632
|
1,379.00
|
XLON
|
xVqN4iA9ODW
|
|
23-Apr-2025
|
14:36:33
|
GBp
|
456
|
1,379.50
|
XLON
|
xVqN4iA9OG5
|
|
23-Apr-2025
|
14:36:28
|
GBp
|
995
|
1,379.50
|
XLON
|
xVqN4iA9ORG
|
|
23-Apr-2025
|
14:36:25
|
GBp
|
102
|
1,379.50
|
XLON
|
xVqN4iA9PWa
|
|
23-Apr-2025
|
14:36:21
|
GBp
|
1,770
|
1,380.00
|
XLON
|
xVqN4iA9Pea
|
|
23-Apr-2025
|
14:35:27
|
GBp
|
640
|
1,379.50
|
XLON
|
xVqN4iA97Y6
|
|
23-Apr-2025
|
14:35:27
|
GBp
|
914
|
1,380.00
|
XLON
|
xVqN4iA97jj
|
|
23-Apr-2025
|
14:35:27
|
GBp
|
1,239
|
1,380.00
|
XLON
|
xVqN4iA97jo
|
|
23-Apr-2025
|
14:35:16
|
GBp
|
597
|
1,380.50
|
XLON
|
xVqN4iA977c
|
|
23-Apr-2025
|
14:35:12
|
GBp
|
1,363
|
1,381.00
|
XLON
|
xVqN4iA972Z
|
|
23-Apr-2025
|
14:34:54
|
GBp
|
826
|
1,380.50
|
XLON
|
xVqN4iA94mW
|
|
23-Apr-2025
|
14:34:52
|
GBp
|
560
|
1,380.50
|
XLON
|
xVqN4iA94pm
|
|
23-Apr-2025
|
14:34:42
|
GBp
|
1,222
|
1,380.50
|
XLON
|
xVqN4iA94DH
|
|
23-Apr-2025
|
14:34:28
|
GBp
|
1,538
|
1,381.00
|
XLON
|
xVqN4iA95Yv
|
|
23-Apr-2025
|
14:34:03
|
GBp
|
798
|
1,380.00
|
XLON
|
xVqN4iA95VW
|
|
23-Apr-2025
|
14:34:03
|
GBp
|
200
|
1,380.00
|
XLON
|
xVqN4iA95VY
|
|
23-Apr-2025
|
14:34:02
|
GBp
|
583
|
1,380.00
|
XLON
|
xVqN4iA95VN
|
|
23-Apr-2025
|
14:34:00
|
GBp
|
833
|
1,380.50
|
XLON
|
xVqN4iA92ba
|
|
23-Apr-2025
|
14:33:47
|
GBp
|
353
|
1,380.00
|
XLON
|
xVqN4iA92p6
|
|
23-Apr-2025
|
14:33:47
|
GBp
|
656
|
1,380.00
|
XLON
|
xVqN4iA92p8
|
|
23-Apr-2025
|
14:33:41
|
GBp
|
679
|
1,380.50
|
XLON
|
xVqN4iA92w3
|
|
23-Apr-2025
|
14:33:30
|
GBp
|
1,346
|
1,380.50
|
XLON
|
xVqN4iA93bF
|
|
23-Apr-2025
|
14:33:28
|
GBp
|
2,019
|
1,381.00
|
XLON
|
xVqN4iA93iZ
|
|
23-Apr-2025
|
14:33:17
|
GBp
|
755
|
1,381.00
|
XLON
|
xVqN4iA93ze
|
|
23-Apr-2025
|
14:33:16
|
GBp
|
2,007
|
1,381.50
|
XLON
|
xVqN4iA93zx
|
|
23-Apr-2025
|
14:32:52
|
GBp
|
963
|
1,381.50
|
XLON
|
xVqN4iA90kc
|
|
23-Apr-2025
|
14:32:31
|
GBp
|
694
|
1,380.50
|
XLON
|
xVqN4iA90N7
|
|
23-Apr-2025
|
14:32:31
|
GBp
|
1,151
|
1,381.00
|
XLON
|
xVqN4iA90Mg
|
|
23-Apr-2025
|
14:32:31
|
GBp
|
2,172
|
1,381.50
|
XLON
|
xVqN4iA90Mp
|
|
23-Apr-2025
|
14:32:22
|
GBp
|
420
|
1,381.00
|
XLON
|
xVqN4iA91Zd
|
|
23-Apr-2025
|
14:32:22
|
GBp
|
626
|
1,381.00
|
XLON
|
xVqN4iA91Zg
|
|
23-Apr-2025
|
14:32:22
|
GBp
|
333
|
1,381.00
|
XLON
|
xVqN4iA91Zk
|
|
23-Apr-2025
|
14:31:52
|
GBp
|
1,775
|
1,378.50
|
XLON
|
xVqN4iA9Eba
|
|
23-Apr-2025
|
14:31:40
|
GBp
|
967
|
1,378.50
|
XLON
|
xVqN4iA9Eqd
|
|
23-Apr-2025
|
14:31:40
|
GBp
|
531
|
1,378.50
|
XLON
|
xVqN4iA9Eqf
|
|
23-Apr-2025
|
14:31:40
|
GBp
|
533
|
1,378.50
|
XLON
|
xVqN4iA9Eqh
|
|
23-Apr-2025
|
14:31:40
|
GBp
|
2,336
|
1,378.50
|
XLON
|
xVqN4iA9Eqj
|
|
23-Apr-2025
|
14:31:40
|
GBp
|
78
|
1,378.50
|
XLON
|
xVqN4iA9Eql
|
|
23-Apr-2025
|
14:31:40
|
GBp
|
162
|
1,378.50
|
XLON
|
xVqN4iA9Equ
|
|
23-Apr-2025
|
14:31:40
|
GBp
|
200
|
1,378.50
|
XLON
|
xVqN4iA9Eqw
|
|
23-Apr-2025
|
14:30:31
|
GBp
|
343
|
1,376.00
|
XLON
|
xVqN4iA9C$k
|
|
23-Apr-2025
|
14:30:31
|
GBp
|
346
|
1,376.00
|
XLON
|
xVqN4iA9C$t
|
|
23-Apr-2025
|
14:30:30
|
GBp
|
497
|
1,376.50
|
XLON
|
xVqN4iA9C$L
|
|
23-Apr-2025
|
14:30:28
|
GBp
|
641
|
1,376.50
|
XLON
|
xVqN4iA9C73
|
|
23-Apr-2025
|
14:30:27
|
GBp
|
1,463
|
1,377.00
|
XLON
|
xVqN4iA9C6F
|
|
23-Apr-2025
|
14:30:00
|
GBp
|
348
|
1,379.50
|
XLON
|
xVqN4iA9DGh
|
|
23-Apr-2025
|
14:30:00
|
GBp
|
499
|
1,380.00
|
XLON
|
xVqN4iA9DJl
|
|
23-Apr-2025
|
14:30:00
|
GBp
|
576
|
1,380.00
|
XLON
|
xVqN4iA9DJQ
|
|
23-Apr-2025
|
14:30:00
|
GBp
|
405
|
1,380.00
|
XLON
|
xVqN4iA9DP7
|
|
23-Apr-2025
|
14:29:59
|
GBp
|
389
|
1,380.50
|
XLON
|
xVqN4iA9DRY
|
|
23-Apr-2025
|
14:29:59
|
GBp
|
285
|
1,380.50
|
XLON
|
xVqN4iA9DRa
|
|
23-Apr-2025
|
14:29:59
|
GBp
|
1,540
|
1,381.00
|
XLON
|
xVqN4iA9DQS
|
|
23-Apr-2025
|
14:28:03
|
GBp
|
414
|
1,380.50
|
XLON
|
xVqN4iA98up
|
|
23-Apr-2025
|
14:28:03
|
GBp
|
641
|
1,380.50
|
XLON
|
xVqN4iA98u$
|
|
23-Apr-2025
|
14:27:50
|
GBp
|
768
|
1,380.50
|
XLON
|
xVqN4iA98L8
|
|
23-Apr-2025
|
14:27:29
|
GBp
|
1,025
|
1,380.50
|
XLON
|
xVqN4iA99g8
|
|
23-Apr-2025
|
14:27:28
|
GBp
|
2,412
|
1,380.50
|
XLON
|
xVqN4iA99qt
|
|
23-Apr-2025
|
14:25:59
|
GBp
|
715
|
1,380.00
|
XLON
|
xVqN4iAAtrK
|
|
23-Apr-2025
|
14:25:35
|
GBp
|
1,497
|
1,379.50
|
XLON
|
xVqN4iAAt9j
|
|
23-Apr-2025
|
14:24:01
|
GBp
|
746
|
1,377.50
|
XLON
|
xVqN4iAAr2H
|
|
23-Apr-2025
|
14:24:00
|
GBp
|
1,064
|
1,378.00
|
XLON
|
xVqN4iAArD$
|
|
23-Apr-2025
|
14:24:00
|
GBp
|
1,686
|
1,378.00
|
XLON
|
xVqN4iAArDU
|
|
23-Apr-2025
|
14:21:52
|
GBp
|
528
|
1,377.00
|
XLON
|
xVqN4iAAmsi
|
|
23-Apr-2025
|
14:21:15
|
GBp
|
367
|
1,377.00
|
XLON
|
xVqN4iAAmPt
|
|
23-Apr-2025
|
14:21:13
|
GBp
|
302
|
1,377.00
|
XLON
|
xVqN4iAAmOF
|
|
23-Apr-2025
|
14:21:12
|
GBp
|
454
|
1,377.00
|
XLON
|
xVqN4iAAmRv
|
|
23-Apr-2025
|
14:20:25
|
GBp
|
338
|
1,377.00
|
XLON
|
xVqN4iAAnUq
|
|
23-Apr-2025
|
14:19:57
|
GBp
|
527
|
1,377.00
|
XLON
|
xVqN4iAA@67
|
|
23-Apr-2025
|
14:19:57
|
GBp
|
1,204
|
1,377.50
|
XLON
|
xVqN4iAA@68
|
|
23-Apr-2025
|
14:19:56
|
GBp
|
2,261
|
1,377.50
|
XLON
|
xVqN4iAA@2m
|
|
23-Apr-2025
|
14:19:35
|
GBp
|
822
|
1,378.00
|
XLON
|
xVqN4iAA$dF
|
|
23-Apr-2025
|
14:19:35
|
GBp
|
834
|
1,378.00
|
XLON
|
xVqN4iAA$dH
|
|
23-Apr-2025
|
14:15:46
|
GBp
|
1,542
|
1,378.00
|
XLON
|
xVqN4iAAxfs
|
|
23-Apr-2025
|
14:13:24
|
GBp
|
613
|
1,378.00
|
XLON
|
xVqN4iAAvSS
|
|
23-Apr-2025
|
14:13:13
|
GBp
|
849
|
1,378.00
|
XLON
|
xVqN4iAAcdu
|
|
23-Apr-2025
|
14:13:13
|
GBp
|
1,312
|
1,378.00
|
XLON
|
xVqN4iAAcd3
|
|
23-Apr-2025
|
14:11:52
|
GBp
|
1,719
|
1,378.50
|
XLON
|
xVqN4iAAd2z
|
|
23-Apr-2025
|
14:08:53
|
GBp
|
554
|
1,379.00
|
XLON
|
xVqN4iAAZzi
|
|
23-Apr-2025
|
14:08:53
|
GBp
|
621
|
1,379.00
|
XLON
|
xVqN4iAAZzV
|
|
23-Apr-2025
|
14:08:08
|
GBp
|
610
|
1,379.50
|
XLON
|
xVqN4iAAWko
|
|
23-Apr-2025
|
14:08:08
|
GBp
|
1,184
|
1,379.50
|
XLON
|
xVqN4iAAWkB
|
|
23-Apr-2025
|
14:07:56
|
GBp
|
426
|
1,379.50
|
XLON
|
xVqN4iAAW5e
|
|
23-Apr-2025
|
14:07:06
|
GBp
|
220
|
1,379.00
|
XLON
|
xVqN4iAAXhr
|
|
23-Apr-2025
|
14:05:19
|
GBp
|
666
|
1,378.50
|
XLON
|
xVqN4iAAljv
|
|
23-Apr-2025
|
14:05:19
|
GBp
|
891
|
1,379.00
|
XLON
|
xVqN4iAAliS
|
|
23-Apr-2025
|
14:05:19
|
GBp
|
1,536
|
1,379.00
|
XLON
|
xVqN4iAAllr
|
|
23-Apr-2025
|
14:04:33
|
GBp
|
1,813
|
1,379.50
|
XLON
|
xVqN4iAAimW
|
|
23-Apr-2025
|
14:04:33
|
GBp
|
407
|
1,379.50
|
XLON
|
xVqN4iAAimY
|
|
23-Apr-2025
|
14:01:43
|
GBp
|
650
|
1,379.50
|
XLON
|
xVqN4iAAhv2
|
|
23-Apr-2025
|
14:00:00
|
GBp
|
592
|
1,379.50
|
XLON
|
xVqN4iAAfyG
|
|
23-Apr-2025
|
13:59:22
|
GBp
|
325
|
1,380.00
|
XLON
|
xVqN4iAAMaU
|
|
23-Apr-2025
|
13:59:22
|
GBp
|
364
|
1,380.00
|
XLON
|
xVqN4iAAMdb
|
|
23-Apr-2025
|
13:59:03
|
GBp
|
512
|
1,380.50
|
XLON
|
xVqN4iAAMoL
|
|
23-Apr-2025
|
13:59:03
|
GBp
|
16
|
1,380.50
|
XLON
|
xVqN4iAAMoN
|
|
23-Apr-2025
|
13:59:03
|
GBp
|
1,120
|
1,380.50
|
XLON
|
xVqN4iAAMoT
|
|
23-Apr-2025
|
13:57:05
|
GBp
|
405
|
1,381.00
|
XLON
|
xVqN4iAAK1k
|
|
23-Apr-2025
|
13:57:05
|
GBp
|
519
|
1,381.00
|
XLON
|
xVqN4iAAK1r
|
|
23-Apr-2025
|
13:56:26
|
GBp
|
515
|
1,381.00
|
XLON
|
xVqN4iAALfz
|
|
23-Apr-2025
|
13:56:26
|
GBp
|
612
|
1,381.00
|
XLON
|
xVqN4iAALf9
|
|
23-Apr-2025
|
13:55:40
|
GBp
|
461
|
1,381.00
|
XLON
|
xVqN4iAAIdJ
|
|
23-Apr-2025
|
13:55:40
|
GBp
|
761
|
1,381.00
|
XLON
|
xVqN4iAAIdS
|
|
23-Apr-2025
|
13:54:36
|
GBp
|
516
|
1,381.00
|
XLON
|
xVqN4iAAJil
|
|
23-Apr-2025
|
13:53:20
|
GBp
|
662
|
1,381.00
|
XLON
|
xVqN4iAAGyx
|
|
23-Apr-2025
|
13:53:20
|
GBp
|
943
|
1,381.50
|
XLON
|
xVqN4iAAGyz
|
|
23-Apr-2025
|
13:51:21
|
GBp
|
644
|
1,380.00
|
XLON
|
xVqN4iAAU3V
|
|
23-Apr-2025
|
13:51:15
|
GBp
|
825
|
1,380.50
|
XLON
|
xVqN4iAAU8c
|
|
23-Apr-2025
|
13:51:15
|
GBp
|
1,882
|
1,381.00
|
XLON
|
xVqN4iAAUBW
|
|
23-Apr-2025
|
13:48:57
|
GBp
|
641
|
1,381.00
|
XLON
|
xVqN4iAATuW
|
|
23-Apr-2025
|
13:47:25
|
GBp
|
538
|
1,380.00
|
XLON
|
xVqN4iAARh7
|
|
23-Apr-2025
|
13:47:22
|
GBp
|
1
|
1,380.50
|
XLON
|
xVqN4iAARt6
|
|
23-Apr-2025
|
13:47:22
|
GBp
|
967
|
1,380.50
|
XLON
|
xVqN4iAARt8
|
|
23-Apr-2025
|
13:46:54
|
GBp
|
851
|
1,380.50
|
XLON
|
xVqN4iAARTd
|
|
23-Apr-2025
|
13:46:54
|
GBp
|
136
|
1,380.50
|
XLON
|
xVqN4iAARTf
|
|
23-Apr-2025
|
13:45:57
|
GBp
|
1,461
|
1,380.50
|
XLON
|
xVqN4iAAPbP
|
|
23-Apr-2025
|
13:45:37
|
GBp
|
54
|
1,380.50
|
XLON
|
xVqN4iAAP$c
|
|
23-Apr-2025
|
13:45:28
|
GBp
|
246
|
1,380.50
|
XLON
|
xVqN4iAAP3I
|
|
23-Apr-2025
|
13:44:10
|
GBp
|
1,112
|
1,380.50
|
XLON
|
xVqN4iAA6Sr
|
|
23-Apr-2025
|
13:40:58
|
GBp
|
536
|
1,380.50
|
XLON
|
xVqN4iAA2SU
|
|
23-Apr-2025
|
13:40:51
|
GBp
|
823
|
1,381.00
|
XLON
|
xVqN4iAA3ce
|
|
23-Apr-2025
|
13:40:51
|
GBp
|
1,250
|
1,381.00
|
XLON
|
xVqN4iAA3XV
|
|
23-Apr-2025
|
13:39:15
|
GBp
|
669
|
1,381.50
|
XLON
|
xVqN4iAA0Po
|
|
23-Apr-2025
|
13:37:59
|
GBp
|
1,192
|
1,382.00
|
XLON
|
xVqN4iAAEyX
|
|
23-Apr-2025
|
13:37:59
|
GBp
|
78
|
1,382.00
|
XLON
|
xVqN4iAAEzV
|
|
23-Apr-2025
|
13:37:59
|
GBp
|
1,065
|
1,382.00
|
XLON
|
xVqN4iAAEyj
|
|
23-Apr-2025
|
13:37:59
|
GBp
|
1,344
|
1,382.00
|
XLON
|
xVqN4iAAEyl
|
|
23-Apr-2025
|
13:37:47
|
GBp
|
1,506
|
1,382.00
|
XLON
|
xVqN4iAAE66
|
|
23-Apr-2025
|
13:37:29
|
GBp
|
232
|
1,382.00
|
XLON
|
xVqN4iAAESW
|
|
23-Apr-2025
|
13:32:15
|
GBp
|
9
|
1,381.00
|
XLON
|
xVqN4iAA8IA
|
|
23-Apr-2025
|
13:32:15
|
GBp
|
223
|
1,381.00
|
XLON
|
xVqN4iAA8IC
|
|
23-Apr-2025
|
13:31:26
|
GBp
|
1
|
1,380.50
|
XLON
|
xVqN4iABscp
|
|
23-Apr-2025
|
13:31:26
|
GBp
|
1
|
1,380.50
|
XLON
|
xVqN4iABscr
|
|
23-Apr-2025
|
13:31:15
|
GBp
|
411
|
1,380.50
|
XLON
|
xVqN4iABseM
|
|
23-Apr-2025
|
13:31:08
|
GBp
|
353
|
1,380.00
|
XLON
|
xVqN4iABsmB
|
|
23-Apr-2025
|
13:30:20
|
GBp
|
479
|
1,380.50
|
XLON
|
xVqN4iABt4M
|
|
23-Apr-2025
|
13:30:03
|
GBp
|
691
|
1,381.00
|
XLON
|
xVqN4iABtHS
|
|
23-Apr-2025
|
13:30:02
|
GBp
|
843
|
1,381.00
|
XLON
|
xVqN4iABtGd
|
|
23-Apr-2025
|
13:29:10
|
GBp
|
65
|
1,381.00
|
XLON
|
xVqN4iABqHc
|
|
23-Apr-2025
|
13:27:38
|
GBp
|
461
|
1,381.00
|
XLON
|
xVqN4iABo5w
|
|
23-Apr-2025
|
13:27:38
|
GBp
|
957
|
1,381.00
|
XLON
|
xVqN4iABo51
|
|
23-Apr-2025
|
13:25:42
|
GBp
|
485
|
1,380.50
|
XLON
|
xVqN4iABmDv
|
|
23-Apr-2025
|
13:24:25
|
GBp
|
534
|
1,380.50
|
XLON
|
xVqN4iAB@ta
|
|
23-Apr-2025
|
13:24:16
|
GBp
|
663
|
1,380.50
|
XLON
|
xVqN4iAB@wq
|
|
23-Apr-2025
|
13:23:05
|
GBp
|
492
|
1,380.50
|
XLON
|
xVqN4iAB$Sf
|
|
23-Apr-2025
|
13:23:05
|
GBp
|
635
|
1,380.50
|
XLON
|
xVqN4iAB$Sw
|
|
23-Apr-2025
|
13:22:22
|
GBp
|
521
|
1,381.00
|
XLON
|
xVqN4iABy7d
|
|
23-Apr-2025
|
13:20:29
|
GBp
|
320
|
1,380.50
|
XLON
|
xVqN4iABwxv
|
|
23-Apr-2025
|
13:20:21
|
GBp
|
461
|
1,381.00
|
XLON
|
xVqN4iABw18
|
|
23-Apr-2025
|
13:20:21
|
GBp
|
718
|
1,381.00
|
XLON
|
xVqN4iABw1F
|
|
23-Apr-2025
|
13:19:57
|
GBp
|
1,171
|
1,381.50
|
XLON
|
xVqN4iABxj8
|
|
23-Apr-2025
|
13:19:57
|
GBp
|
200
|
1,381.50
|
XLON
|
xVqN4iABxjA
|
|
23-Apr-2025
|
13:19:04
|
GBp
|
2,139
|
1,381.50
|
XLON
|
xVqN4iABubZ
|
|
23-Apr-2025
|
13:14:45
|
GBp
|
444
|
1,382.00
|
XLON
|
xVqN4iABdPu
|
|
23-Apr-2025
|
13:13:53
|
GBp
|
587
|
1,382.00
|
XLON
|
xVqN4iABa9v
|
|
23-Apr-2025
|
13:13:30
|
GBp
|
679
|
1,382.50
|
XLON
|
xVqN4iABblQ
|
|
23-Apr-2025
|
13:13:30
|
GBp
|
962
|
1,382.50
|
XLON
|
xVqN4iABbkX
|
|
23-Apr-2025
|
13:11:33
|
GBp
|
635
|
1,382.50
|
XLON
|
xVqN4iABZnn
|
|
23-Apr-2025
|
13:10:34
|
GBp
|
688
|
1,381.50
|
XLON
|
xVqN4iABWz9
|
|
23-Apr-2025
|
13:08:10
|
GBp
|
289
|
1,381.00
|
XLON
|
xVqN4iABkOg
|
|
23-Apr-2025
|
13:08:10
|
GBp
|
682
|
1,381.00
|
XLON
|
xVqN4iABkOn
|
|
23-Apr-2025
|
13:07:26
|
GBp
|
383
|
1,380.50
|
XLON
|
xVqN4iABlIG
|
|
23-Apr-2025
|
13:06:56
|
GBp
|
528
|
1,381.00
|
XLON
|
xVqN4iABixt
|
|
23-Apr-2025
|
13:06:55
|
GBp
|
435
|
1,381.00
|
XLON
|
xVqN4iABixU
|
|
23-Apr-2025
|
13:06:55
|
GBp
|
776
|
1,381.00
|
XLON
|
xVqN4iABiwW
|
|
23-Apr-2025
|
13:05:13
|
GBp
|
344
|
1,381.00
|
XLON
|
xVqN4iABgpI
|
|
23-Apr-2025
|
13:05:13
|
GBp
|
444
|
1,381.00
|
XLON
|
xVqN4iABgpK
|
|
23-Apr-2025
|
13:04:15
|
GBp
|
716
|
1,381.00
|
XLON
|
xVqN4iABh77
|
|
23-Apr-2025
|
13:03:01
|
GBp
|
458
|
1,381.50
|
XLON
|
xVqN4iABfkY
|
|
23-Apr-2025
|
13:02:03
|
GBp
|
292
|
1,381.00
|
XLON
|
xVqN4iABMzQ
|
|
23-Apr-2025
|
13:02:01
|
GBp
|
423
|
1,381.50
|
XLON
|
xVqN4iABMxg
|
|
23-Apr-2025
|
13:02:01
|
GBp
|
922
|
1,381.50
|
XLON
|
xVqN4iABMxn
|
|
23-Apr-2025
|
13:02:01
|
GBp
|
65
|
1,381.50
|
XLON
|
xVqN4iABMx2
|
|
23-Apr-2025
|
13:02:00
|
GBp
|
112
|
1,381.50
|
XLON
|
xVqN4iABMwS
|
|
23-Apr-2025
|
13:00:06
|
GBp
|
670
|
1,382.00
|
XLON
|
xVqN4iABLem
|
|
23-Apr-2025
|
13:00:04
|
GBp
|
141
|
1,382.50
|
XLON
|
xVqN4iABLn5
|
|
23-Apr-2025
|
13:00:04
|
GBp
|
813
|
1,382.50
|
XLON
|
xVqN4iABLn7
|
|
23-Apr-2025
|
13:00:01
|
GBp
|
2,077
|
1,382.50
|
XLON
|
xVqN4iABLve
|
|
23-Apr-2025
|
12:54:53
|
GBp
|
398
|
1,383.00
|
XLON
|
xVqN4iABVCb
|
|
23-Apr-2025
|
12:54:52
|
GBp
|
213
|
1,383.00
|
XLON
|
xVqN4iABVFt
|
|
23-Apr-2025
|
12:54:52
|
GBp
|
424
|
1,383.00
|
XLON
|
xVqN4iABVFw
|
|
23-Apr-2025
|
12:53:42
|
GBp
|
583
|
1,383.00
|
XLON
|
xVqN4iABSIo
|
|
23-Apr-2025
|
12:53:42
|
GBp
|
720
|
1,383.00
|
XLON
|
xVqN4iABSI2
|
|
23-Apr-2025
|
12:52:47
|
GBp
|
499
|
1,383.00
|
XLON
|
xVqN4iABTVL
|
|
23-Apr-2025
|
12:52:47
|
GBp
|
418
|
1,383.00
|
XLON
|
xVqN4iABTVN
|
|
23-Apr-2025
|
12:52:15
|
GBp
|
1,983
|
1,383.00
|
XLON
|
xVqN4iABQ4Y
|
|
23-Apr-2025
|
12:49:15
|
GBp
|
1,649
|
1,382.50
|
XLON
|
xVqN4iAB6uv
|
|
23-Apr-2025
|
12:49:15
|
GBp
|
183
|
1,382.50
|
XLON
|
xVqN4iAB6ux
|
|
23-Apr-2025
|
12:44:59
|
GBp
|
417
|
1,381.50
|
XLON
|
xVqN4iAB0kv
|
|
23-Apr-2025
|
12:44:44
|
GBp
|
520
|
1,381.50
|
XLON
|
xVqN4iAB0vd
|
|
23-Apr-2025
|
12:43:13
|
GBp
|
674
|
1,381.50
|
XLON
|
xVqN4iABEZA
|
|
23-Apr-2025
|
12:43:13
|
GBp
|
960
|
1,382.00
|
XLON
|
xVqN4iABEZH
|
|
23-Apr-2025
|
12:42:47
|
GBp
|
687
|
1,382.00
|
XLON
|
xVqN4iABE3W
|
|
23-Apr-2025
|
12:42:47
|
GBp
|
1,947
|
1,382.00
|
XLON
|
xVqN4iABE3h
|
|
23-Apr-2025
|
12:41:15
|
GBp
|
113
|
1,382.00
|
XLON
|
xVqN4iABChJ
|
|
23-Apr-2025
|
12:41:15
|
GBp
|
349
|
1,382.00
|
XLON
|
xVqN4iABChK
|
|
23-Apr-2025
|
12:40:16
|
GBp
|
164
|
1,382.00
|
XLON
|
xVqN4iABDyl
|
|
23-Apr-2025
|
12:40:16
|
GBp
|
567
|
1,382.00
|
XLON
|
xVqN4iABDyn
|
|
23-Apr-2025
|
12:38:13
|
GBp
|
699
|
1,381.50
|
XLON
|
xVqN4iABB0c
|
|
23-Apr-2025
|
12:34:58
|
GBp
|
880
|
1,381.00
|
XLON
|
xVqN4iA4qon
|
|
23-Apr-2025
|
12:33:32
|
GBp
|
579
|
1,381.00
|
XLON
|
xVqN4iA4rRx
|
|
23-Apr-2025
|
12:33:32
|
GBp
|
551
|
1,381.00
|
XLON
|
xVqN4iA4rRz
|
|
23-Apr-2025
|
12:32:30
|
GBp
|
721
|
1,381.50
|
XLON
|
xVqN4iA4oVx
|
|
23-Apr-2025
|
12:29:47
|
GBp
|
599
|
1,381.50
|
XLON
|
xVqN4iA4nYv
|
|
23-Apr-2025
|
12:29:47
|
GBp
|
599
|
1,381.50
|
XLON
|
xVqN4iA4nYy
|
|
23-Apr-2025
|
12:28:03
|
GBp
|
556
|
1,381.50
|
XLON
|
xVqN4iA4@38
|
|
23-Apr-2025
|
12:27:40
|
GBp
|
569
|
1,381.50
|
XLON
|
xVqN4iA4@St
|
|
23-Apr-2025
|
12:27:23
|
GBp
|
662
|
1,381.50
|
XLON
|
xVqN4iA4$il
|
|
23-Apr-2025
|
12:24:38
|
GBp
|
366
|
1,381.00
|
XLON
|
xVqN4iA4zwM
|
|
23-Apr-2025
|
12:24:08
|
GBp
|
510
|
1,380.50
|
XLON
|
xVqN4iA4zSM
|
|
23-Apr-2025
|
12:23:53
|
GBp
|
449
|
1,380.50
|
XLON
|
xVqN4iA4wjr
|
|
23-Apr-2025
|
12:23:13
|
GBp
|
826
|
1,381.00
|
XLON
|
xVqN4iA4w9y
|
|
23-Apr-2025
|
12:23:13
|
GBp
|
1,467
|
1,381.00
|
XLON
|
xVqN4iA4w9O
|
|
23-Apr-2025
|
12:19:04
|
GBp
|
631
|
1,380.50
|
XLON
|
xVqN4iA4c1s
|
|
23-Apr-2025
|
12:19:00
|
GBp
|
1,225
|
1,381.00
|
XLON
|
xVqN4iA4c3@
|
|
23-Apr-2025
|
12:15:05
|
GBp
|
520
|
1,380.00
|
XLON
|
xVqN4iA4Ygo
|
|
23-Apr-2025
|
12:15:04
|
GBp
|
749
|
1,380.50
|
XLON
|
xVqN4iA4YmT
|
|
23-Apr-2025
|
12:15:04
|
GBp
|
1,516
|
1,380.50
|
XLON
|
xVqN4iA4YpW
|
|
23-Apr-2025
|
12:10:54
|
GBp
|
685
|
1,380.50
|
XLON
|
xVqN4iA4kgq
|
|
23-Apr-2025
|
12:10:54
|
GBp
|
204
|
1,380.50
|
XLON
|
xVqN4iA4kg9
|
|
23-Apr-2025
|
12:10:54
|
GBp
|
636
|
1,380.50
|
XLON
|
xVqN4iA4kgB
|
|
23-Apr-2025
|
12:09:21
|
GBp
|
116
|
1,380.50
|
XLON
|
xVqN4iA4l96
|
|
23-Apr-2025
|
12:09:19
|
GBp
|
340
|
1,380.50
|
XLON
|
xVqN4iA4lBe
|
|
23-Apr-2025
|
12:07:53
|
GBp
|
303
|
1,380.50
|
XLON
|
xVqN4iA4jkX
|
|
23-Apr-2025
|
12:07:30
|
GBp
|
946
|
1,380.50
|
XLON
|
xVqN4iA4j7S
|
|
23-Apr-2025
|
12:07:30
|
GBp
|
834
|
1,381.00
|
XLON
|
xVqN4iA4j6e
|
|
23-Apr-2025
|
12:07:30
|
GBp
|
112
|
1,381.00
|
XLON
|
xVqN4iA4j6g
|
|
23-Apr-2025
|
12:05:01
|
GBp
|
606
|
1,380.00
|
XLON
|
xVqN4iA4eYw
|
|
23-Apr-2025
|
12:04:25
|
GBp
|
393
|
1,380.50
|
XLON
|
xVqN4iA4eBL
|
|
23-Apr-2025
|
12:04:25
|
GBp
|
980
|
1,380.50
|
XLON
|
xVqN4iA4eBS
|
|
23-Apr-2025
|
12:02:06
|
GBp
|
464
|
1,380.50
|
XLON
|
xVqN4iA4NpY
|
|
23-Apr-2025
|
12:01:22
|
GBp
|
298
|
1,380.50
|
XLON
|
xVqN4iA4Kiz
|
|
23-Apr-2025
|
12:01:22
|
GBp
|
409
|
1,380.50
|
XLON
|
xVqN4iA4KiV
|
|
23-Apr-2025
|
12:01:07
|
GBp
|
490
|
1,380.50
|
XLON
|
xVqN4iA4KpL
|
|
23-Apr-2025
|
11:59:58
|
GBp
|
600
|
1,381.00
|
XLON
|
xVqN4iA4L2L
|
|
23-Apr-2025
|
11:59:48
|
GBp
|
540
|
1,381.00
|
XLON
|
xVqN4iA4LUP
|
|
23-Apr-2025
|
11:59:11
|
GBp
|
653
|
1,381.00
|
XLON
|
xVqN4iA4I1i
|
|
23-Apr-2025
|
11:59:04
|
GBp
|
1,485
|
1,381.00
|
XLON
|
xVqN4iA4ILL
|
|
23-Apr-2025
|
11:56:05
|
GBp
|
609
|
1,381.00
|
XLON
|
xVqN4iA4H6s
|
|
23-Apr-2025
|
11:55:35
|
GBp
|
484
|
1,381.00
|
XLON
|
xVqN4iA4UW2
|
|
23-Apr-2025
|
11:54:01
|
GBp
|
292
|
1,380.50
|
XLON
|
xVqN4iA4V1F
|
|
23-Apr-2025
|
11:54:00
|
GBp
|
421
|
1,381.00
|
XLON
|
xVqN4iA4V0Q
|
|
23-Apr-2025
|
11:53:53
|
GBp
|
37
|
1,381.00
|
XLON
|
xVqN4iA4VLB
|
|
23-Apr-2025
|
11:53:53
|
GBp
|
896
|
1,381.00
|
XLON
|
xVqN4iA4VLF
|
|
23-Apr-2025
|
11:53:53
|
GBp
|
1,496
|
1,381.00
|
XLON
|
xVqN4iA4VJU
|
|
23-Apr-2025
|
11:51:56
|
GBp
|
118
|
1,381.50
|
XLON
|
xVqN4iA4TTM
|
|
23-Apr-2025
|
11:51:56
|
GBp
|
1,401
|
1,381.50
|
XLON
|
xVqN4iA4TTO
|
|
23-Apr-2025
|
11:51:15
|
GBp
|
338
|
1,381.50
|
XLON
|
xVqN4iA4QKM
|
|
23-Apr-2025
|
11:48:25
|
GBp
|
1,262
|
1,381.00
|
XLON
|
xVqN4iA46bS
|
|
23-Apr-2025
|
11:47:16
|
GBp
|
1,714
|
1,381.00
|
XLON
|
xVqN4iA47k@
|
|
23-Apr-2025
|
11:43:01
|
GBp
|
425
|
1,380.50
|
XLON
|
xVqN4iA40RS
|
|
23-Apr-2025
|
11:42:40
|
GBp
|
678
|
1,380.50
|
XLON
|
xVqN4iA41nm
|
|
23-Apr-2025
|
11:41:26
|
GBp
|
821
|
1,380.00
|
XLON
|
xVqN4iA4ENY
|
|
23-Apr-2025
|
11:40:31
|
GBp
|
1,017
|
1,380.50
|
XLON
|
xVqN4iA4Ca6
|
|
23-Apr-2025
|
11:38:23
|
GBp
|
592
|
1,380.50
|
XLON
|
xVqN4iA4A@4
|
|
23-Apr-2025
|
11:37:40
|
GBp
|
701
|
1,380.50
|
XLON
|
xVqN4iA4Bnp
|
|
23-Apr-2025
|
11:36:50
|
GBp
|
745
|
1,380.00
|
XLON
|
xVqN4iA48vZ
|
|
23-Apr-2025
|
11:35:32
|
GBp
|
858
|
1,380.00
|
XLON
|
xVqN4iA49Sc
|
|
23-Apr-2025
|
11:33:40
|
GBp
|
479
|
1,380.00
|
XLON
|
xVqN4iA5tKU
|
|
23-Apr-2025
|
11:33:11
|
GBp
|
394
|
1,380.00
|
XLON
|
xVqN4iA5qy6
|
|
23-Apr-2025
|
11:33:07
|
GBp
|
513
|
1,380.00
|
XLON
|
xVqN4iA5q49
|
|
23-Apr-2025
|
11:31:24
|
GBp
|
640
|
1,380.00
|
XLON
|
xVqN4iA5oBF
|
|
23-Apr-2025
|
11:31:06
|
GBp
|
517
|
1,380.50
|
XLON
|
xVqN4iA5pzC
|
|
23-Apr-2025
|
11:30:40
|
GBp
|
1,038
|
1,380.00
|
XLON
|
xVqN4iA5pGC
|
|
23-Apr-2025
|
11:29:35
|
GBp
|
1,060
|
1,380.50
|
XLON
|
xVqN4iA5ndg
|
|
23-Apr-2025
|
11:29:35
|
GBp
|
295
|
1,380.50
|
XLON
|
xVqN4iA5ndi
|
|
23-Apr-2025
|
11:28:10
|
GBp
|
458
|
1,380.00
|
XLON
|
xVqN4iA5@fv
|
|
23-Apr-2025
|
11:26:48
|
GBp
|
194
|
1,380.00
|
XLON
|
xVqN4iA5$qy
|
|
23-Apr-2025
|
11:25:06
|
GBp
|
506
|
1,380.00
|
XLON
|
xVqN4iA5zi3
|
|
23-Apr-2025
|
11:24:57
|
GBp
|
307
|
1,380.50
|
XLON
|
xVqN4iA5zyh
|
|
23-Apr-2025
|
11:24:57
|
GBp
|
245
|
1,380.50
|
XLON
|
xVqN4iA5zyj
|
|
23-Apr-2025
|
11:24:56
|
GBp
|
92
|
1,380.50
|
XLON
|
xVqN4iA5zys
|
|
23-Apr-2025
|
11:24:56
|
GBp
|
1,016
|
1,380.50
|
XLON
|
xVqN4iA5zyu
|
|
23-Apr-2025
|
11:22:57
|
GBp
|
1,032
|
1,381.00
|
XLON
|
xVqN4iA5xlp
|
|
23-Apr-2025
|
11:22:11
|
GBp
|
146
|
1,380.50
|
XLON
|
xVqN4iA5xQP
|
|
23-Apr-2025
|
11:21:17
|
GBp
|
27
|
1,380.50
|
XLON
|
xVqN4iA5vYf
|
|
23-Apr-2025
|
11:19:20
|
GBp
|
492
|
1,380.00
|
XLON
|
xVqN4iA5cRi
|
|
23-Apr-2025
|
11:19:20
|
GBp
|
609
|
1,380.00
|
XLON
|
xVqN4iA5cRx
|
|
23-Apr-2025
|
11:18:41
|
GBp
|
645
|
1,380.50
|
XLON
|
xVqN4iA5dAL
|
|
23-Apr-2025
|
11:18:41
|
GBp
|
226
|
1,380.50
|
XLON
|
xVqN4iA5dAN
|
|
23-Apr-2025
|
11:17:44
|
GBp
|
440
|
1,381.00
|
XLON
|
xVqN4iA5aGT
|
|
23-Apr-2025
|
11:17:42
|
GBp
|
740
|
1,381.00
|
XLON
|
xVqN4iA5aIl
|
|
23-Apr-2025
|
11:15:56
|
GBp
|
798
|
1,380.50
|
XLON
|
xVqN4iA5ZjS
|
|
23-Apr-2025
|
11:14:14
|
GBp
|
433
|
1,380.00
|
XLON
|
xVqN4iA5WR0
|
|
23-Apr-2025
|
11:14:14
|
GBp
|
424
|
1,380.00
|
XLON
|
xVqN4iA5WR8
|
|
23-Apr-2025
|
11:13:40
|
GBp
|
328
|
1,380.50
|
XLON
|
xVqN4iA5X7y
|
|
23-Apr-2025
|
11:12:35
|
GBp
|
430
|
1,380.50
|
XLON
|
xVqN4iA5kSz
|
|
23-Apr-2025
|
11:12:19
|
GBp
|
512
|
1,380.00
|
XLON
|
xVqN4iA5lkx
|
|
23-Apr-2025
|
11:12:17
|
GBp
|
339
|
1,380.50
|
XLON
|
xVqN4iA5lrk
|
|
23-Apr-2025
|
11:12:17
|
GBp
|
392
|
1,380.50
|
XLON
|
xVqN4iA5lro
|
|
23-Apr-2025
|
11:10:10
|
GBp
|
1,348
|
1,381.00
|
XLON
|
xVqN4iA5j7P
|
|
23-Apr-2025
|
11:10:09
|
GBp
|
1,513
|
1,381.50
|
XLON
|
xVqN4iA5j67
|
|
23-Apr-2025
|
11:07:34
|
GBp
|
523
|
1,380.50
|
XLON
|
xVqN4iA5eqv
|
|
23-Apr-2025
|
11:06:04
|
GBp
|
512
|
1,380.50
|
XLON
|
xVqN4iA5fOx
|
|
23-Apr-2025
|
11:06:04
|
GBp
|
954
|
1,381.00
|
XLON
|
xVqN4iA5fOH
|
|
23-Apr-2025
|
11:05:32
|
GBp
|
483
|
1,381.00
|
XLON
|
xVqN4iA5M@8
|
|
23-Apr-2025
|
11:05:32
|
GBp
|
784
|
1,381.00
|
XLON
|
xVqN4iA5M@A
|
|
23-Apr-2025
|
11:03:19
|
GBp
|
554
|
1,381.00
|
XLON
|
xVqN4iA5K8s
|
|
23-Apr-2025
|
11:02:53
|
GBp
|
480
|
1,381.00
|
XLON
|
xVqN4iA5Lkv
|
|
23-Apr-2025
|
11:02:35
|
GBp
|
545
|
1,381.00
|
XLON
|
xVqN4iA5LxP
|
|
23-Apr-2025
|
11:01:05
|
GBp
|
438
|
1,381.00
|
XLON
|
xVqN4iA5JZN
|
|
23-Apr-2025
|
11:00:59
|
GBp
|
592
|
1,381.00
|
XLON
|
xVqN4iA5JqP
|
|
23-Apr-2025
|
11:00:57
|
GBp
|
1,414
|
1,381.50
|
XLON
|
xVqN4iA5Jz$
|
|
23-Apr-2025
|
10:58:54
|
GBp
|
324
|
1,381.50
|
XLON
|
xVqN4iA5H2E
|
|
23-Apr-2025
|
10:58:18
|
GBp
|
467
|
1,381.50
|
XLON
|
xVqN4iA5UZy
|
|
23-Apr-2025
|
10:58:18
|
GBp
|
686
|
1,381.50
|
XLON
|
xVqN4iA5UZK
|
|
23-Apr-2025
|
10:57:56
|
GBp
|
571
|
1,381.50
|
XLON
|
xVqN4iA5U4o
|
|
23-Apr-2025
|
10:57:00
|
GBp
|
428
|
1,381.50
|
XLON
|
xVqN4iA5Vx3
|
|
23-Apr-2025
|
10:56:11
|
GBp
|
849
|
1,381.00
|
XLON
|
xVqN4iA5So3
|
|
23-Apr-2025
|
10:55:35
|
GBp
|
904
|
1,381.50
|
XLON
|
xVqN4iA5SUE
|
|
23-Apr-2025
|
10:54:07
|
GBp
|
736
|
1,381.50
|
XLON
|
xVqN4iA5QDG
|
|
23-Apr-2025
|
10:54:07
|
GBp
|
251
|
1,381.50
|
XLON
|
xVqN4iA5QDI
|
|
23-Apr-2025
|
10:53:11
|
GBp
|
1,127
|
1,380.50
|
XLON
|
xVqN4iA5REE
|
|
23-Apr-2025
|
10:51:05
|
GBp
|
311
|
1,380.50
|
XLON
|
xVqN4iA5PU0
|
|
23-Apr-2025
|
10:50:58
|
GBp
|
442
|
1,381.00
|
XLON
|
xVqN4iA56d$
|
|
23-Apr-2025
|
10:50:58
|
GBp
|
464
|
1,381.00
|
XLON
|
xVqN4iA56d9
|
|
23-Apr-2025
|
10:50:58
|
GBp
|
664
|
1,381.50
|
XLON
|
xVqN4iA56dB
|
|
23-Apr-2025
|
10:48:47
|
GBp
|
384
|
1,381.00
|
XLON
|
xVqN4iA54ka
|
|
23-Apr-2025
|
10:48:47
|
GBp
|
559
|
1,381.00
|
XLON
|
xVqN4iA54kj
|
|
23-Apr-2025
|
10:48:18
|
GBp
|
647
|
1,381.00
|
XLON
|
xVqN4iA540R
|
|
23-Apr-2025
|
10:47:56
|
GBp
|
1,324
|
1,381.00
|
XLON
|
xVqN4iA55b3
|
|
23-Apr-2025
|
10:47:56
|
GBp
|
158
|
1,381.50
|
XLON
|
xVqN4iA55bF
|
|
23-Apr-2025
|
10:47:56
|
GBp
|
487
|
1,381.50
|
XLON
|
xVqN4iA55bH
|
|
23-Apr-2025
|
10:47:56
|
GBp
|
236
|
1,381.50
|
XLON
|
xVqN4iA55bJ
|
|
23-Apr-2025
|
10:47:56
|
GBp
|
454
|
1,381.50
|
XLON
|
xVqN4iA55bT
|
|
23-Apr-2025
|
10:44:56
|
GBp
|
993
|
1,380.50
|
XLON
|
xVqN4iA50kB
|
|
23-Apr-2025
|
10:43:02
|
GBp
|
471
|
1,380.50
|
XLON
|
xVqN4iA5Et7
|
|
23-Apr-2025
|
10:41:53
|
GBp
|
577
|
1,380.00
|
XLON
|
xVqN4iA5F3Q
|
|
23-Apr-2025
|
10:41:41
|
GBp
|
1,000
|
1,380.50
|
XLON
|
xVqN4iA5FMy
|
|
23-Apr-2025
|
10:40:00
|
GBp
|
508
|
1,380.00
|
XLON
|
xVqN4iA5D6g
|
|
23-Apr-2025
|
10:39:19
|
GBp
|
548
|
1,380.50
|
XLON
|
xVqN4iA5Ag0
|
|
23-Apr-2025
|
10:38:33
|
GBp
|
565
|
1,380.50
|
XLON
|
xVqN4iA5BXp
|
|
23-Apr-2025
|
10:38:33
|
GBp
|
550
|
1,380.50
|
XLON
|
xVqN4iA5BXr
|
|
23-Apr-2025
|
10:35:46
|
GBp
|
539
|
1,380.50
|
XLON
|
xVqN4iA6sMs
|
|
23-Apr-2025
|
10:34:59
|
GBp
|
577
|
1,380.00
|
XLON
|
xVqN4iA6tLB
|
|
23-Apr-2025
|
10:34:32
|
GBp
|
176
|
1,379.50
|
XLON
|
xVqN4iA6q47
|
|
23-Apr-2025
|
10:34:32
|
GBp
|
513
|
1,379.50
|
XLON
|
xVqN4iA6q49
|
|
23-Apr-2025
|
10:32:56
|
GBp
|
458
|
1,378.50
|
XLON
|
xVqN4iA6oRh
|
|
23-Apr-2025
|
10:32:41
|
GBp
|
411
|
1,379.00
|
XLON
|
xVqN4iA6ppP
|
|
23-Apr-2025
|
10:31:42
|
GBp
|
681
|
1,379.00
|
XLON
|
xVqN4iA6mKO
|
|
23-Apr-2025
|
10:31:24
|
GBp
|
865
|
1,379.50
|
XLON
|
xVqN4iA6nsw
|
|
23-Apr-2025
|
10:31:17
|
GBp
|
1,293
|
1,379.00
|
XLON
|
xVqN4iA6nuF
|
|
23-Apr-2025
|
10:29:24
|
GBp
|
569
|
1,379.00
|
XLON
|
xVqN4iA6ymN
|
|
23-Apr-2025
|
10:29:24
|
GBp
|
279
|
1,379.00
|
XLON
|
xVqN4iA6ymP
|
|
23-Apr-2025
|
10:27:20
|
GBp
|
269
|
1,378.50
|
XLON
|
xVqN4iA6xwq
|
|
23-Apr-2025
|
10:27:20
|
GBp
|
179
|
1,378.50
|
XLON
|
xVqN4iA6xws
|
|
23-Apr-2025
|
10:26:06
|
GBp
|
610
|
1,378.00
|
XLON
|
xVqN4iA6vaQ
|
|
23-Apr-2025
|
10:26:03
|
GBp
|
86
|
1,378.50
|
XLON
|
xVqN4iA6vjH
|
|
23-Apr-2025
|
10:26:03
|
GBp
|
896
|
1,378.50
|
XLON
|
xVqN4iA6vjJ
|
|
23-Apr-2025
|
10:23:12
|
GBp
|
433
|
1,380.50
|
XLON
|
xVqN4iA6bWd
|
|
23-Apr-2025
|
10:23:12
|
GBp
|
585
|
1,380.00
|
XLON
|
xVqN4iA6bWg
|
|
23-Apr-2025
|
10:23:12
|
GBp
|
834
|
1,380.50
|
XLON
|
xVqN4iA6bWi
|
|
23-Apr-2025
|
10:20:52
|
GBp
|
193
|
1,380.50
|
XLON
|
xVqN4iA6WYY
|
|
23-Apr-2025
|
10:20:52
|
GBp
|
194
|
1,380.50
|
XLON
|
xVqN4iA6WYa
|
|
23-Apr-2025
|
10:20:17
|
GBp
|
320
|
1,381.00
|
XLON
|
xVqN4iA6Xby
|
|
23-Apr-2025
|
10:20:05
|
GBp
|
484
|
1,381.50
|
XLON
|
xVqN4iA6Xs9
|
|
23-Apr-2025
|
10:19:00
|
GBp
|
566
|
1,382.50
|
XLON
|
xVqN4iA6kOo
|
|
23-Apr-2025
|
10:19:00
|
GBp
|
442
|
1,382.50
|
XLON
|
xVqN4iA6kOu
|
|
23-Apr-2025
|
10:18:21
|
GBp
|
816
|
1,383.00
|
XLON
|
xVqN4iA6iZp
|
|
23-Apr-2025
|
10:18:21
|
GBp
|
717
|
1,383.00
|
XLON
|
xVqN4iA6iZJ
|
|
23-Apr-2025
|
10:18:21
|
GBp
|
303
|
1,383.00
|
XLON
|
xVqN4iA6iZL
|
|
23-Apr-2025
|
10:18:21
|
GBp
|
154
|
1,383.00
|
XLON
|
xVqN4iA6iZN
|
|
23-Apr-2025
|
10:17:41
|
GBp
|
1,043
|
1,383.50
|
XLON
|
xVqN4iA6iVn
|
|
23-Apr-2025
|
10:15:13
|
GBp
|
68
|
1,383.00
|
XLON
|
xVqN4iA6eql
|
|
23-Apr-2025
|
10:15:13
|
GBp
|
1,066
|
1,383.00
|
XLON
|
xVqN4iA6eqn
|
|
23-Apr-2025
|
10:12:44
|
GBp
|
535
|
1,382.50
|
XLON
|
xVqN4iA6NLU
|
|
23-Apr-2025
|
10:12:42
|
GBp
|
776
|
1,382.50
|
XLON
|
xVqN4iA6NNy
|
|
23-Apr-2025
|
10:12:12
|
GBp
|
404
|
1,382.50
|
XLON
|
xVqN4iA6K9t
|
|
23-Apr-2025
|
10:12:12
|
GBp
|
1,412
|
1,382.00
|
XLON
|
xVqN4iA6K9w
|
|
23-Apr-2025
|
10:11:47
|
GBp
|
5
|
1,382.50
|
XLON
|
xVqN4iA6LgT
|
|
23-Apr-2025
|
10:11:47
|
GBp
|
120
|
1,382.50
|
XLON
|
xVqN4iA6LgV
|
|
23-Apr-2025
|
10:11:47
|
GBp
|
80
|
1,382.50
|
XLON
|
xVqN4iA6LrX
|
|
23-Apr-2025
|
10:11:47
|
GBp
|
80
|
1,382.50
|
XLON
|
xVqN4iA6LrZ
|
|
23-Apr-2025
|
10:09:11
|
GBp
|
1,209
|
1,379.50
|
XLON
|
xVqN4iA6GYI
|
|
23-Apr-2025
|
10:07:50
|
GBp
|
722
|
1,379.00
|
XLON
|
xVqN4iA6UYG
|
|
23-Apr-2025
|
10:06:00
|
GBp
|
652
|
1,379.00
|
XLON
|
xVqN4iA6TrR
|
|
23-Apr-2025
|
10:05:44
|
GBp
|
300
|
1,379.00
|
XLON
|
xVqN4iA6T1i
|
|
23-Apr-2025
|
10:04:08
|
GBp
|
725
|
1,377.50
|
XLON
|
xVqN4iA6R54
|
|
23-Apr-2025
|
10:04:04
|
GBp
|
122
|
1,378.00
|
XLON
|
xVqN4iA6RBn
|
|
23-Apr-2025
|
10:04:04
|
GBp
|
238
|
1,378.00
|
XLON
|
xVqN4iA6RBp
|
|
23-Apr-2025
|
10:04:04
|
GBp
|
468
|
1,378.00
|
XLON
|
xVqN4iA6RBr
|
|
23-Apr-2025
|
10:04:04
|
GBp
|
210
|
1,378.00
|
XLON
|
xVqN4iA6RBt
|
|
23-Apr-2025
|
10:04:04
|
GBp
|
1,301
|
1,378.00
|
XLON
|
xVqN4iA6RBT
|
|
23-Apr-2025
|
10:00:10
|
GBp
|
612
|
1,378.00
|
XLON
|
xVqN4iA644e
|
|
23-Apr-2025
|
10:00:09
|
GBp
|
877
|
1,378.50
|
XLON
|
xVqN4iA647o
|
|
23-Apr-2025
|
09:58:14
|
GBp
|
643
|
1,377.50
|
XLON
|
xVqN4iA63m4
|
|
23-Apr-2025
|
09:58:05
|
GBp
|
838
|
1,378.00
|
XLON
|
xVqN4iA633W
|
|
23-Apr-2025
|
09:57:30
|
GBp
|
921
|
1,378.50
|
XLON
|
xVqN4iA60uo
|
|
23-Apr-2025
|
09:55:48
|
GBp
|
677
|
1,378.50
|
XLON
|
xVqN4iA6EKA
|
|
23-Apr-2025
|
09:55:45
|
GBp
|
657
|
1,379.00
|
XLON
|
xVqN4iA6EJ5
|
|
23-Apr-2025
|
09:55:45
|
GBp
|
309
|
1,379.00
|
XLON
|
xVqN4iA6EJ7
|
|
23-Apr-2025
|
09:52:58
|
GBp
|
671
|
1,379.50
|
XLON
|
xVqN4iA6AF9
|
|
23-Apr-2025
|
09:52:58
|
GBp
|
376
|
1,379.50
|
XLON
|
xVqN4iA6AFC
|
|
23-Apr-2025
|
09:51:51
|
GBp
|
320
|
1,379.00
|
XLON
|
xVqN4iA68WD
|
|
23-Apr-2025
|
09:51:38
|
GBp
|
367
|
1,379.00
|
XLON
|
xVqN4iA68pW
|
|
23-Apr-2025
|
09:51:13
|
GBp
|
427
|
1,379.00
|
XLON
|
xVqN4iA68Gf
|
|
23-Apr-2025
|
09:50:29
|
GBp
|
389
|
1,379.00
|
XLON
|
xVqN4iA69S2
|
|
23-Apr-2025
|
09:50:12
|
GBp
|
424
|
1,379.50
|
XLON
|
xVqN4iA7slA
|
|
23-Apr-2025
|
09:50:05
|
GBp
|
618
|
1,379.50
|
XLON
|
xVqN4iA7sof
|
|
23-Apr-2025
|
09:49:51
|
GBp
|
884
|
1,380.00
|
XLON
|
xVqN4iA7sEY
|
|
23-Apr-2025
|
09:49:08
|
GBp
|
1,108
|
1,379.50
|
XLON
|
xVqN4iA7t73
|
|
23-Apr-2025
|
09:46:30
|
GBp
|
475
|
1,379.50
|
XLON
|
xVqN4iA7pDp
|
|
23-Apr-2025
|
09:46:30
|
GBp
|
103
|
1,379.50
|
XLON
|
xVqN4iA7pDr
|
|
23-Apr-2025
|
09:44:59
|
GBp
|
503
|
1,380.00
|
XLON
|
xVqN4iA7nEm
|
|
23-Apr-2025
|
09:44:58
|
GBp
|
503
|
1,380.50
|
XLON
|
xVqN4iA7nE7
|
|
23-Apr-2025
|
09:44:42
|
GBp
|
689
|
1,380.50
|
XLON
|
xVqN4iA7nU2
|
|
23-Apr-2025
|
09:43:25
|
GBp
|
644
|
1,380.00
|
XLON
|
xVqN4iA7$9C
|
|
23-Apr-2025
|
09:43:24
|
GBp
|
1,358
|
1,380.00
|
XLON
|
xVqN4iA7$80
|
|
23-Apr-2025
|
09:41:23
|
GBp
|
922
|
1,379.00
|
XLON
|
xVqN4iA7wb2
|
|
23-Apr-2025
|
09:40:27
|
GBp
|
1,037
|
1,379.00
|
XLON
|
xVqN4iA7xeY
|
|
23-Apr-2025
|
09:38:25
|
GBp
|
253
|
1,377.00
|
XLON
|
xVqN4iA7v39
|
|
23-Apr-2025
|
09:38:25
|
GBp
|
269
|
1,377.00
|
XLON
|
xVqN4iA7v3B
|
|
23-Apr-2025
|
09:37:31
|
GBp
|
479
|
1,377.50
|
XLON
|
xVqN4iA7cHW
|
|
23-Apr-2025
|
09:37:29
|
GBp
|
549
|
1,378.00
|
XLON
|
xVqN4iA7cJl
|
|
23-Apr-2025
|
09:36:11
|
GBp
|
637
|
1,378.00
|
XLON
|
xVqN4iA7az5
|
|
23-Apr-2025
|
09:36:11
|
GBp
|
423
|
1,378.00
|
XLON
|
xVqN4iA7azD
|
|
23-Apr-2025
|
09:35:44
|
GBp
|
638
|
1,378.50
|
XLON
|
xVqN4iA7aVy
|
|
23-Apr-2025
|
09:35:14
|
GBp
|
443
|
1,378.50
|
XLON
|
xVqN4iA7b@N
|
|
23-Apr-2025
|
09:33:46
|
GBp
|
319
|
1,378.00
|
XLON
|
xVqN4iA7Z7E
|
|
23-Apr-2025
|
09:33:07
|
GBp
|
430
|
1,377.50
|
XLON
|
xVqN4iA7WlN
|
|
23-Apr-2025
|
09:33:00
|
GBp
|
379
|
1,377.50
|
XLON
|
xVqN4iA7WzT
|
|
23-Apr-2025
|
09:31:59
|
GBp
|
258
|
1,378.00
|
XLON
|
xVqN4iA7XFo
|
|
23-Apr-2025
|
09:31:59
|
GBp
|
420
|
1,378.00
|
XLON
|
xVqN4iA7XFq
|
|
23-Apr-2025
|
09:31:57
|
GBp
|
442
|
1,378.50
|
XLON
|
xVqN4iA7X8x
|
|
23-Apr-2025
|
09:30:37
|
GBp
|
354
|
1,379.50
|
XLON
|
xVqN4iA7lZr
|
|
23-Apr-2025
|
09:30:03
|
GBp
|
396
|
1,380.50
|
XLON
|
xVqN4iA7lVL
|
|
23-Apr-2025
|
09:30:01
|
GBp
|
652
|
1,381.00
|
XLON
|
xVqN4iA7lRH
|
|
23-Apr-2025
|
09:27:54
|
GBp
|
634
|
1,379.50
|
XLON
|
xVqN4iA7gAB
|
|
23-Apr-2025
|
09:27:54
|
GBp
|
634
|
1,379.50
|
XLON
|
xVqN4iA7gAH
|
|
23-Apr-2025
|
09:27:50
|
GBp
|
560
|
1,380.00
|
XLON
|
xVqN4iA7gJF
|
|
23-Apr-2025
|
09:26:29
|
GBp
|
580
|
1,380.00
|
XLON
|
xVqN4iA7e5j
|
|
23-Apr-2025
|
09:26:18
|
GBp
|
545
|
1,380.00
|
XLON
|
xVqN4iA7e8K
|
|
23-Apr-2025
|
09:25:17
|
GBp
|
61
|
1,380.00
|
XLON
|
xVqN4iA7MXo
|
|
23-Apr-2025
|
09:25:17
|
GBp
|
485
|
1,380.00
|
XLON
|
xVqN4iA7MXq
|
|
23-Apr-2025
|
09:25:17
|
GBp
|
469
|
1,380.00
|
XLON
|
xVqN4iA7MX$
|
|
23-Apr-2025
|
09:23:50
|
GBp
|
598
|
1,379.50
|
XLON
|
xVqN4iA7NAG
|
|
23-Apr-2025
|
09:23:02
|
GBp
|
525
|
1,379.50
|
XLON
|
xVqN4iA7KFZ
|
|
23-Apr-2025
|
09:22:51
|
GBp
|
469
|
1,379.50
|
XLON
|
xVqN4iA7KJ9
|
|
23-Apr-2025
|
09:22:06
|
GBp
|
495
|
1,380.00
|
XLON
|
xVqN4iA7LMZ
|
|
23-Apr-2025
|
09:21:57
|
GBp
|
711
|
1,380.50
|
XLON
|
xVqN4iA7IXO
|
|
23-Apr-2025
|
09:21:20
|
GBp
|
585
|
1,380.50
|
XLON
|
xVqN4iA7I8$
|
|
23-Apr-2025
|
09:19:24
|
GBp
|
411
|
1,380.00
|
XLON
|
xVqN4iA7Hdu
|
|
23-Apr-2025
|
09:19:24
|
GBp
|
604
|
1,380.00
|
XLON
|
xVqN4iA7Hd$
|
|
23-Apr-2025
|
09:18:51
|
GBp
|
592
|
1,380.00
|
XLON
|
xVqN4iA7HFw
|
|
23-Apr-2025
|
09:18:03
|
GBp
|
515
|
1,380.50
|
XLON
|
xVqN4iA7U90
|
|
23-Apr-2025
|
09:17:44
|
GBp
|
1,191
|
1,380.50
|
XLON
|
xVqN4iA7Vjb
|
|
23-Apr-2025
|
09:17:42
|
GBp
|
727
|
1,381.00
|
XLON
|
xVqN4iA7Vlx
|
|
23-Apr-2025
|
09:16:13
|
GBp
|
643
|
1,380.00
|
XLON
|
xVqN4iA7SQR
|
|
23-Apr-2025
|
09:16:13
|
GBp
|
194
|
1,380.50
|
XLON
|
xVqN4iA7Tb0
|
|
23-Apr-2025
|
09:16:13
|
GBp
|
370
|
1,380.50
|
XLON
|
xVqN4iA7Tb2
|
|
23-Apr-2025
|
09:12:56
|
GBp
|
599
|
1,378.00
|
XLON
|
xVqN4iA7PYi
|
|
23-Apr-2025
|
09:12:07
|
GBp
|
594
|
1,376.00
|
XLON
|
xVqN4iA76cr
|
|
23-Apr-2025
|
09:12:07
|
GBp
|
427
|
1,376.50
|
XLON
|
xVqN4iA76cB
|
|
23-Apr-2025
|
09:11:25
|
GBp
|
539
|
1,376.50
|
XLON
|
xVqN4iA77Xl
|
|
23-Apr-2025
|
09:11:25
|
GBp
|
525
|
1,376.50
|
XLON
|
xVqN4iA77Xo
|
|
23-Apr-2025
|
09:10:09
|
GBp
|
424
|
1,375.50
|
XLON
|
xVqN4iA741v
|
|
23-Apr-2025
|
09:10:09
|
GBp
|
936
|
1,375.50
|
XLON
|
xVqN4iA741y
|
|
23-Apr-2025
|
09:10:05
|
GBp
|
8
|
1,375.50
|
XLON
|
xVqN4iA74El
|
|
23-Apr-2025
|
09:09:13
|
GBp
|
603
|
1,375.00
|
XLON
|
xVqN4iA75J0
|
|
23-Apr-2025
|
09:08:04
|
GBp
|
540
|
1,376.50
|
XLON
|
xVqN4iA73pu
|
|
23-Apr-2025
|
09:07:54
|
GBp
|
863
|
1,376.50
|
XLON
|
xVqN4iA730W
|
|
23-Apr-2025
|
09:06:50
|
GBp
|
457
|
1,376.00
|
XLON
|
xVqN4iA71aT
|
|
23-Apr-2025
|
09:06:22
|
GBp
|
455
|
1,376.00
|
XLON
|
xVqN4iA713b
|
|
23-Apr-2025
|
09:05:26
|
GBp
|
607
|
1,375.50
|
XLON
|
xVqN4iA7EHQ
|
|
23-Apr-2025
|
09:05:26
|
GBp
|
520
|
1,375.50
|
XLON
|
xVqN4iA7EGX
|
|
23-Apr-2025
|
09:05:11
|
GBp
|
890
|
1,375.50
|
XLON
|
xVqN4iA7FZd
|
|
23-Apr-2025
|
09:04:15
|
GBp
|
626
|
1,376.00
|
XLON
|
xVqN4iA7Cig
|
|
23-Apr-2025
|
09:03:55
|
GBp
|
66
|
1,376.00
|
XLON
|
xVqN4iA7C3p
|
|
23-Apr-2025
|
09:03:55
|
GBp
|
420
|
1,376.00
|
XLON
|
xVqN4iA7C3r
|
|
23-Apr-2025
|
09:03:16
|
GBp
|
260
|
1,375.00
|
XLON
|
xVqN4iA7DJa
|
|
23-Apr-2025
|
09:03:16
|
GBp
|
1
|
1,375.00
|
XLON
|
xVqN4iA7DJc
|
|
23-Apr-2025
|
09:03:16
|
GBp
|
394
|
1,375.00
|
XLON
|
xVqN4iA7DJe
|
|
23-Apr-2025
|
09:02:40
|
GBp
|
427
|
1,374.50
|
XLON
|
xVqN4iA7A7T
|
|
23-Apr-2025
|
09:01:37
|
GBp
|
640
|
1,374.00
|
XLON
|
xVqN4iA7BKb
|
|
23-Apr-2025
|
09:01:35
|
GBp
|
499
|
1,374.50
|
XLON
|
xVqN4iA7BG2
|
|
23-Apr-2025
|
09:01:01
|
GBp
|
146
|
1,374.50
|
XLON
|
xVqN4iA785$
|
|
23-Apr-2025
|
09:01:01
|
GBp
|
509
|
1,374.50
|
XLON
|
xVqN4iA785z
|
|
23-Apr-2025
|
09:00:10
|
GBp
|
412
|
1,374.00
|
XLON
|
xVqN4iA79T4
|
|
23-Apr-2025
|
09:00:00
|
GBp
|
593
|
1,374.50
|
XLON
|
xVqN4iA0s6b
|
|
23-Apr-2025
|
08:59:00
|
GBp
|
377
|
1,375.00
|
XLON
|
xVqN4iA0t0l
|
|
23-Apr-2025
|
08:59:00
|
GBp
|
349
|
1,375.00
|
XLON
|
xVqN4iA0t0E
|
|
23-Apr-2025
|
08:58:38
|
GBp
|
692
|
1,375.00
|
XLON
|
xVqN4iA0qbU
|
|
23-Apr-2025
|
08:57:12
|
GBp
|
507
|
1,375.50
|
XLON
|
xVqN4iA0rKE
|
|
23-Apr-2025
|
08:57:12
|
GBp
|
17
|
1,375.50
|
XLON
|
xVqN4iA0rKG
|
|
23-Apr-2025
|
08:57:10
|
GBp
|
608
|
1,376.00
|
XLON
|
xVqN4iA0rMS
|
|
23-Apr-2025
|
08:56:25
|
GBp
|
217
|
1,375.50
|
XLON
|
xVqN4iA0oHE
|
|
23-Apr-2025
|
08:56:10
|
GBp
|
623
|
1,375.50
|
XLON
|
xVqN4iA0pfm
|
|
23-Apr-2025
|
08:56:02
|
GBp
|
415
|
1,376.00
|
XLON
|
xVqN4iA0pww
|
|
23-Apr-2025
|
08:54:52
|
GBp
|
544
|
1,375.00
|
XLON
|
xVqN4iA0nXv
|
|
23-Apr-2025
|
08:54:12
|
GBp
|
656
|
1,375.00
|
XLON
|
xVqN4iA0nV2
|
|
23-Apr-2025
|
08:53:26
|
GBp
|
465
|
1,374.00
|
XLON
|
xVqN4iA0@TJ
|
|
23-Apr-2025
|
08:52:21
|
GBp
|
624
|
1,373.50
|
XLON
|
xVqN4iA0y3S
|
|
23-Apr-2025
|
08:52:20
|
GBp
|
893
|
1,374.00
|
XLON
|
xVqN4iA0y2O
|
|
23-Apr-2025
|
08:50:20
|
GBp
|
671
|
1,372.50
|
XLON
|
xVqN4iA0wQ2
|
|
23-Apr-2025
|
08:50:14
|
GBp
|
774
|
1,373.00
|
XLON
|
xVqN4iA0xd8
|
|
23-Apr-2025
|
08:50:05
|
GBp
|
854
|
1,373.50
|
XLON
|
xVqN4iA0xgj
|
|
23-Apr-2025
|
08:48:02
|
GBp
|
557
|
1,372.50
|
XLON
|
xVqN4iA0vyC
|
|
23-Apr-2025
|
08:47:50
|
GBp
|
654
|
1,373.00
|
XLON
|
xVqN4iA0vDM
|
|
23-Apr-2025
|
08:46:38
|
GBp
|
484
|
1,373.00
|
XLON
|
xVqN4iA0cOF
|
|
23-Apr-2025
|
08:45:19
|
GBp
|
584
|
1,372.00
|
XLON
|
xVqN4iA0a53
|
|
23-Apr-2025
|
08:45:11
|
GBp
|
674
|
1,372.50
|
XLON
|
xVqN4iA0aFi
|
|
23-Apr-2025
|
08:45:11
|
GBp
|
42
|
1,372.50
|
XLON
|
xVqN4iA0aFk
|
|
23-Apr-2025
|
08:45:05
|
GBp
|
705
|
1,373.00
|
XLON
|
xVqN4iA0aNZ
|
|
23-Apr-2025
|
08:43:17
|
GBp
|
413
|
1,372.00
|
XLON
|
xVqN4iA0YRQ
|
|
23-Apr-2025
|
08:42:54
|
GBp
|
484
|
1,373.00
|
XLON
|
xVqN4iA0Z@J
|
|
23-Apr-2025
|
08:42:45
|
GBp
|
295
|
1,373.50
|
XLON
|
xVqN4iA0ZFR
|
|
23-Apr-2025
|
08:42:44
|
GBp
|
426
|
1,374.00
|
XLON
|
xVqN4iA0ZBd
|
|
23-Apr-2025
|
08:41:53
|
GBp
|
411
|
1,374.50
|
XLON
|
xVqN4iA0WRm
|
|
23-Apr-2025
|
08:41:37
|
GBp
|
592
|
1,374.50
|
XLON
|
xVqN4iA0Xt6
|
|
23-Apr-2025
|
08:41:37
|
GBp
|
854
|
1,374.50
|
XLON
|
xVqN4iA0XtH
|
|
23-Apr-2025
|
08:41:37
|
GBp
|
116
|
1,374.50
|
XLON
|
xVqN4iA0XtJ
|
|
23-Apr-2025
|
08:40:04
|
GBp
|
397
|
1,372.50
|
XLON
|
xVqN4iA0lWg
|
|
23-Apr-2025
|
08:40:04
|
GBp
|
474
|
1,372.50
|
XLON
|
xVqN4iA0lWq
|
|
23-Apr-2025
|
08:39:42
|
GBp
|
876
|
1,373.00
|
XLON
|
xVqN4iA0lvx
|
|
23-Apr-2025
|
08:39:31
|
GBp
|
1,274
|
1,373.50
|
XLON
|
xVqN4iA0lE0
|
|
23-Apr-2025
|
08:39:07
|
GBp
|
384
|
1,373.00
|
XLON
|
xVqN4iA0ieX
|
|
23-Apr-2025
|
08:39:07
|
GBp
|
57
|
1,373.00
|
XLON
|
xVqN4iA0ieZ
|
|
23-Apr-2025
|
08:39:03
|
GBp
|
71
|
1,373.00
|
XLON
|
xVqN4iA0isw
|
|
23-Apr-2025
|
08:39:03
|
GBp
|
107
|
1,373.00
|
XLON
|
xVqN4iA0isy
|
|
23-Apr-2025
|
08:39:03
|
GBp
|
107
|
1,373.00
|
XLON
|
xVqN4iA0is@
|
|
23-Apr-2025
|
08:39:03
|
GBp
|
268
|
1,373.00
|
XLON
|
xVqN4iA0in8
|
|
23-Apr-2025
|
08:39:02
|
GBp
|
841
|
1,373.00
|
XLON
|
xVqN4iA0imf
|
|
23-Apr-2025
|
08:35:24
|
GBp
|
336
|
1,373.00
|
XLON
|
xVqN4iA0eht
|
|
23-Apr-2025
|
08:35:21
|
GBp
|
484
|
1,373.50
|
XLON
|
xVqN4iA0etK
|
|
23-Apr-2025
|
08:35:21
|
GBp
|
502
|
1,374.50
|
XLON
|
xVqN4iA0esb
|
|
23-Apr-2025
|
08:35:21
|
GBp
|
351
|
1,374.00
|
XLON
|
xVqN4iA0esZ
|
|
23-Apr-2025
|
08:34:37
|
GBp
|
919
|
1,373.50
|
XLON
|
xVqN4iA0fZs
|
|
23-Apr-2025
|
08:33:45
|
GBp
|
595
|
1,374.00
|
XLON
|
xVqN4iA0MWG
|
|
23-Apr-2025
|
08:33:43
|
GBp
|
144
|
1,374.00
|
XLON
|
xVqN4iA0MYv
|
|
23-Apr-2025
|
08:32:36
|
GBp
|
475
|
1,373.00
|
XLON
|
xVqN4iA0N$e
|
|
23-Apr-2025
|
08:32:23
|
GBp
|
430
|
1,373.50
|
XLON
|
xVqN4iA0N2$
|
|
23-Apr-2025
|
08:32:23
|
GBp
|
111
|
1,373.50
|
XLON
|
xVqN4iA0N21
|
|
23-Apr-2025
|
08:32:22
|
GBp
|
606
|
1,373.50
|
XLON
|
xVqN4iA0ND0
|
|
23-Apr-2025
|
08:31:57
|
GBp
|
193
|
1,373.50
|
XLON
|
xVqN4iA0KYb
|
|
23-Apr-2025
|
08:31:57
|
GBp
|
484
|
1,373.50
|
XLON
|
xVqN4iA0KYZ
|
|
23-Apr-2025
|
08:30:39
|
GBp
|
184
|
1,373.00
|
XLON
|
xVqN4iA0LMi
|
|
23-Apr-2025
|
08:30:39
|
GBp
|
181
|
1,373.00
|
XLON
|
xVqN4iA0LMk
|
|
23-Apr-2025
|
08:30:19
|
GBp
|
617
|
1,374.00
|
XLON
|
xVqN4iA0Ix4
|
|
23-Apr-2025
|
08:30:11
|
GBp
|
662
|
1,373.50
|
XLON
|
xVqN4iA0I9F
|
|
23-Apr-2025
|
08:30:05
|
GBp
|
1,148
|
1,373.50
|
XLON
|
xVqN4iA0IJW
|
|
23-Apr-2025
|
08:29:40
|
GBp
|
72
|
1,373.00
|
XLON
|
xVqN4iA0JxU
|
|
23-Apr-2025
|
08:28:51
|
GBp
|
900
|
1,371.50
|
XLON
|
xVqN4iA0GwK
|
|
23-Apr-2025
|
08:27:46
|
GBp
|
639
|
1,370.50
|
XLON
|
xVqN4iA0HU9
|
|
23-Apr-2025
|
08:26:39
|
GBp
|
502
|
1,370.00
|
XLON
|
xVqN4iA0VxF
|
|
23-Apr-2025
|
08:26:07
|
GBp
|
581
|
1,370.00
|
XLON
|
xVqN4iA0SiZ
|
|
23-Apr-2025
|
08:26:06
|
GBp
|
450
|
1,370.50
|
XLON
|
xVqN4iA0SlW
|
|
23-Apr-2025
|
08:25:52
|
GBp
|
539
|
1,370.50
|
XLON
|
xVqN4iA0S0G
|
|
23-Apr-2025
|
08:25:12
|
GBp
|
451
|
1,370.00
|
XLON
|
xVqN4iA0TBn
|
|
23-Apr-2025
|
08:25:00
|
GBp
|
189
|
1,370.00
|
XLON
|
xVqN4iA0TOp
|
|
23-Apr-2025
|
08:25:00
|
GBp
|
4
|
1,370.00
|
XLON
|
xVqN4iA0TR0
|
|
23-Apr-2025
|
08:24:41
|
GBp
|
778
|
1,370.00
|
XLON
|
xVqN4iA0QpF
|
|
23-Apr-2025
|
08:24:23
|
GBp
|
255
|
1,370.50
|
XLON
|
xVqN4iA0Q1i
|
|
23-Apr-2025
|
08:23:47
|
GBp
|
633
|
1,370.00
|
XLON
|
xVqN4iA0Rrf
|
|
23-Apr-2025
|
08:23:22
|
GBp
|
190
|
1,370.00
|
XLON
|
xVqN4iA0R2o
|
|
23-Apr-2025
|
08:23:22
|
GBp
|
340
|
1,370.00
|
XLON
|
xVqN4iA0R2q
|
|
23-Apr-2025
|
08:23:00
|
GBp
|
292
|
1,370.00
|
XLON
|
xVqN4iA0OY0
|
|
23-Apr-2025
|
08:23:00
|
GBp
|
377
|
1,370.00
|
XLON
|
xVqN4iA0OY2
|
|
23-Apr-2025
|
08:21:48
|
GBp
|
593
|
1,368.50
|
XLON
|
xVqN4iA0PC0
|
|
23-Apr-2025
|
08:21:48
|
GBp
|
847
|
1,369.00
|
XLON
|
xVqN4iA0PC2
|
|
23-Apr-2025
|
08:21:16
|
GBp
|
610
|
1,368.00
|
XLON
|
xVqN4iA06ob
|
|
23-Apr-2025
|
08:20:48
|
GBp
|
568
|
1,368.50
|
XLON
|
xVqN4iA07ah
|
|
23-Apr-2025
|
08:20:13
|
GBp
|
492
|
1,367.50
|
XLON
|
xVqN4iA07Ah
|
|
23-Apr-2025
|
08:18:52
|
GBp
|
461
|
1,367.50
|
XLON
|
xVqN4iA05B4
|
|
23-Apr-2025
|
08:18:52
|
GBp
|
545
|
1,367.00
|
XLON
|
xVqN4iA05BB
|
|
23-Apr-2025
|
08:18:52
|
GBp
|
776
|
1,367.50
|
XLON
|
xVqN4iA05BI
|
|
23-Apr-2025
|
08:18:00
|
GBp
|
477
|
1,368.00
|
XLON
|
xVqN4iA023l
|
|
23-Apr-2025
|
08:17:23
|
GBp
|
522
|
1,368.50
|
XLON
|
xVqN4iA03nc
|
|
23-Apr-2025
|
08:17:21
|
GBp
|
319
|
1,368.50
|
XLON
|
xVqN4iA03zC
|
|
23-Apr-2025
|
08:16:58
|
GBp
|
662
|
1,368.50
|
XLON
|
xVqN4iA03BG
|
|
23-Apr-2025
|
08:16:14
|
GBp
|
588
|
1,369.00
|
XLON
|
xVqN4iA00mI
|
|
23-Apr-2025
|
08:16:14
|
GBp
|
837
|
1,369.50
|
XLON
|
xVqN4iA00mT
|
|
23-Apr-2025
|
08:16:14
|
GBp
|
1,065
|
1,370.00
|
XLON
|
xVqN4iA00pk
|
|
23-Apr-2025
|
08:15:42
|
GBp
|
587
|
1,368.00
|
XLON
|
xVqN4iA00V@
|
|
23-Apr-2025
|
08:15:42
|
GBp
|
151
|
1,368.00
|
XLON
|
xVqN4iA00V0
|
|
23-Apr-2025
|
08:13:51
|
GBp
|
603
|
1,367.50
|
XLON
|
xVqN4iA0Fhe
|
|
23-Apr-2025
|
08:13:51
|
GBp
|
704
|
1,367.50
|
XLON
|
xVqN4iA0Fhw
|
|
23-Apr-2025
|
08:13:40
|
GBp
|
660
|
1,368.00
|
XLON
|
xVqN4iA0FvK
|
|
23-Apr-2025
|
08:13:15
|
GBp
|
685
|
1,368.50
|
XLON
|
xVqN4iA0FHM
|
|
23-Apr-2025
|
08:12:03
|
GBp
|
706
|
1,367.50
|
XLON
|
xVqN4iA0Dls
|
|
23-Apr-2025
|
08:12:03
|
GBp
|
706
|
1,368.00
|
XLON
|
xVqN4iA0Dl7
|
|
23-Apr-2025
|
08:11:28
|
GBp
|
499
|
1,367.00
|
XLON
|
xVqN4iA0DNU
|
|
23-Apr-2025
|
08:11:12
|
GBp
|
569
|
1,366.50
|
XLON
|
xVqN4iA0AWu
|
|
23-Apr-2025
|
08:11:09
|
GBp
|
1,381
|
1,367.00
|
XLON
|
xVqN4iA0Alf
|
|
23-Apr-2025
|
08:10:20
|
GBp
|
1,259
|
1,364.50
|
XLON
|
xVqN4iA0BgP
|
|
23-Apr-2025
|
08:09:18
|
GBp
|
589
|
1,361.50
|
XLON
|
xVqN4iA08Sy
|
|
23-Apr-2025
|
08:08:20
|
GBp
|
366
|
1,363.00
|
XLON
|
xVqN4iA09P5
|
|
23-Apr-2025
|
08:08:20
|
GBp
|
524
|
1,363.50
|
XLON
|
xVqN4iA09P6
|
|
23-Apr-2025
|
08:08:20
|
GBp
|
685
|
1,363.50
|
XLON
|
xVqN4iA09PL
|
|
23-Apr-2025
|
08:08:20
|
GBp
|
980
|
1,364.00
|
XLON
|
xVqN4iA09PN
|
|
23-Apr-2025
|
08:07:04
|
GBp
|
789
|
1,363.50
|
XLON
|
xVqN4iA1tpS
|
|
23-Apr-2025
|
08:07:01
|
GBp
|
800
|
1,364.00
|
XLON
|
xVqN4iA1tvb
|
|
23-Apr-2025
|
08:06:23
|
GBp
|
533
|
1,364.00
|
XLON
|
xVqN4iA1qno
|
|
23-Apr-2025
|
08:06:11
|
GBp
|
370
|
1,364.00
|
XLON
|
xVqN4iA1q0l
|
|
23-Apr-2025
|
08:06:11
|
GBp
|
131
|
1,364.50
|
XLON
|
xVqN4iA1q0n
|
|
23-Apr-2025
|
08:06:11
|
GBp
|
400
|
1,364.50
|
XLON
|
xVqN4iA1q0p
|
|
23-Apr-2025
|
08:05:36
|
GBp
|
593
|
1,363.00
|
XLON
|
xVqN4iA1rsg
|
|
23-Apr-2025
|
08:05:27
|
GBp
|
848
|
1,363.50
|
XLON
|
xVqN4iA1r42
|
|
23-Apr-2025
|
08:05:26
|
GBp
|
646
|
1,363.50
|
XLON
|
xVqN4iA1r7q
|
|
23-Apr-2025
|
08:04:28
|
GBp
|
455
|
1,362.00
|
XLON
|
xVqN4iA1pd5
|
|
23-Apr-2025
|
08:04:28
|
GBp
|
652
|
1,362.50
|
XLON
|
xVqN4iA1pd6
|
|
23-Apr-2025
|
08:04:28
|
GBp
|
948
|
1,362.50
|
XLON
|
xVqN4iA1pdC
|
|
23-Apr-2025
|
08:04:18
|
GBp
|
987
|
1,363.00
|
XLON
|
xVqN4iA1pqH
|
|
23-Apr-2025
|
08:03:18
|
GBp
|
185
|
1,363.00
|
XLON
|
xVqN4iA1mHI
|
|
23-Apr-2025
|
08:03:18
|
GBp
|
419
|
1,363.50
|
XLON
|
xVqN4iA1mG3
|
|
23-Apr-2025
|
08:03:14
|
GBp
|
604
|
1,364.00
|
XLON
|
xVqN4iA1mRb
|
|
23-Apr-2025
|
08:03:14
|
GBp
|
444
|
1,364.00
|
XLON
|
xVqN4iA1mRe
|
|
23-Apr-2025
|
08:02:46
|
GBp
|
82
|
1,364.00
|
XLON
|
xVqN4iA1nBb
|
|
23-Apr-2025
|
08:02:41
|
GBp
|
426
|
1,364.50
|
XLON
|
xVqN4iA1nGd
|
|
23-Apr-2025
|
08:02:40
|
GBp
|
327
|
1,365.00
|
XLON
|
xVqN4iA1nG5
|
|
23-Apr-2025
|
08:02:38
|
GBp
|
470
|
1,365.50
|
XLON
|
xVqN4iA1nVW
|
|
23-Apr-2025
|
08:02:29
|
GBp
|
516
|
1,365.50
|
XLON
|
xVqN4iA1@k8
|
|
23-Apr-2025
|
08:02:19
|
GBp
|
689
|
1,365.50
|
XLON
|
xVqN4iA1@x3
|
|
23-Apr-2025
|
08:01:43
|
GBp
|
542
|
1,364.50
|
XLON
|
xVqN4iA1$G9
|
|
23-Apr-2025
|
08:01:43
|
GBp
|
367
|
1,365.00
|
XLON
|
xVqN4iA1$GJ
|
|
23-Apr-2025
|
08:01:39
|
GBp
|
432
|
1,365.50
|
XLON
|
xVqN4iA1$Rt
|
|
23-Apr-2025
|
08:01:24
|
GBp
|
704
|
1,365.50
|
XLON
|
xVqN4iA1y0$
|
|
23-Apr-2025
|
08:01:24
|
GBp
|
932
|
1,366.00
|
XLON
|
xVqN4iA1y03
|
|
23-Apr-2025
|
08:01:12
|
GBp
|
1,328
|
1,366.50
|
XLON
|
xVqN4iA1yUo
|
|
23-Apr-2025
|
08:01:00
|
GBp
|
417
|
1,366.50
|
XLON
|
xVqN4iA1zwg
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Annabel
Brownrigg-Gleeson
|
+44 (0)
7901 101944
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Camilla
Campbell
|
+44 (0)
7803 050238
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Risk factors
on pages 277 to 285 of the GSK 2024 Annual Report on Form
20-F.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
24, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
Grafico Azioni GSK (NYSE:GSK)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni GSK (NYSE:GSK)
Storico
Da Apr 2024 a Apr 2025
