Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
International Business Machines Corp | IBM | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
155,44 | 154,86 | 155,745 | 155,65 | 155,57 |
Performance storiche International Business M...
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 154,60 | 156,135 | 153,51 | 154,99 | 2.938.340 | 1,05 | 0,68% |
1 Mese | 143,00 | 156,135 | 142,59 | 150,00 | 3.792.548 | 12,65 | 8,85% |
3 Mesi | 147,91 | 156,135 | 135,87 | 145,17 | 4.066.945 | 7,74 | 5,23% |
6 Mesi | 129,55 | 156,135 | 127,46 | 141,12 | 4.216.536 | 26,10 | 20,15% |
1 Anno | 147,98 | 156,135 | 120,55 | 136,83 | 4.437.357 | 7,67 | 5,18% |
3 Anni | 124,10 | 156,135 | 114,56 | 133,47 | 4.952.767 | 31,55 | 25,42% |
5 Anni | 121,01 | 158,75 | 90,56 | 131,57 | 4.826.485 | 34,64 | 28,63% |
Serie storiche International Business M... - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 155,57 | 0,39 | 0,25% | 154,99 | 156,135 | 154,75 | 4.052.314 |
24 Nov 2023 | 155,18 | 0,05 | 0,03% | 155,05 | 155,40 | 153,92 | 1.799.162 |
23 Nov 2023 | 155,13 | 1,22 | 0,79% | 154,50 | 155,705 | 154,16 | 3.044.831 |
22 Nov 2023 | 153,91 | -0,44 | -0,29% | 154,60 | 154,66 | 153,51 | 2.857.052 |
21 Nov 2023 | 154,35 | 1,46 | 0,95% | 152,71 | 154,68 | 152,35 | 3.658.523 |
18 Nov 2023 | 152,89 | -0,17 | -0,11% | 153,47 | 153,50 | 152,4601 | 4.425.365 |
17 Nov 2023 | 153,06 | 0,48 | 0,31% | 153,00 | 153,35 | 152,13 | 3.518.608 |
16 Nov 2023 | 152,58 | 2,17 | 1,44% | 150,40 | 153,22 | 150,40 | 4.631.575 |
15 Nov 2023 | 150,41 | 2,31 | 1,56% | 149,45 | 150,8063 | 149,05 | 4.320.276 |
14 Nov 2023 | 148,10 | -0,92 | -0,62% | 148,46 | 148,49 | 147,35 | 2.647.179 |
11 Nov 2023 | 149,02 | 2,40 | 1,64% | 147,44 | 149,17 | 146,85 | 3.179.022 |
10 Nov 2023 | 146,62 | -1,41 | -0,95% | 146,55 | 146,99 | 145,28 | 3.412.482 |
09 Nov 2023 | 148,03 | -0,80 | -0,54% | 149,25 | 149,68 | 147,585 | 3.618.228 |
08 Nov 2023 | 148,83 | -0,14 | -0,09% | 148,79 | 149,28 | 148,03 | 3.549.840 |
07 Nov 2023 | 148,97 | 1,07 | 0,72% | 147,89 | 149,225 | 147,85 | 4.595.934 |
03 Nov 2023 | 147,90 | 0,89 | 0,61% | 147,80 | 148,445 | 147,28 | 3.510.220 |
02 Nov 2023 | 147,01 | 1,61 | 1,11% | 145,77 | 147,10 | 144,84 | 3.902.038 |
01 Nov 2023 | 145,40 | 0,76 | 0,53% | 145,00 | 146,51 | 144,45 | 4.748.844 |
31 Ott 2023 | 144,64 | 2,01 | 1,41% | 143,00 | 144,76 | 142,59 | 6.586.926 |
30 Ott 2023 | 142,63 | 0,11 | 0,08% | 143,32 | 144,50 | 142,58 | 4.204.099 |