Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 258,80 | 265,09 | 257,91 | 263,41 | 4.295.630 | 2,90 | 1,12% |
| 1 Mese | 224,99 | 265,72 | 219,84 | 252,82 | 5.533.426 | 36,71 | 16,32% |
| 3 Mesi | 227,10 | 265,72 | 214,61 | 237,80 | 4.364.380 | 34,60 | 15,24% |
| 6 Mesi | 195,97 | 265,72 | 194,115 | 225,97 | 4.204.506 | 65,73 | 33,54% |
| 1 Anno | 182,56 | 265,72 | 162,62 | 204,03 | 4.096.264 | 79,14 | 43,35% |
| 3 Anni | 124,24 | 265,72 | 115,545 | 159,00 | 4.478.246 | 137,46 | 110,64% |
| 5 Anni | 151,13 | 265,72 | 90,56 | 144,53 | 4.886.208 | 110,57 | 73,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 264,74 | 0,42 | 0,16% | 264,08 | 265,09 | 262,15 | 4.883.932 |
| 20 Feb 2025 | 264,32 | 1,25 | 0,48% | 262,30 | 264,36 | 260,09 | 3.714.290 |
| 19 Feb 2025 | 263,07 | 1,79 | 0,69% | 261,55 | 263,965 | 259,83 | 4.661.908 |
| 15 Feb 2025 | 261,28 | 2,09 | 0,81% | 258,80 | 261,94 | 257,91 | 3.922.392 |
| 14 Feb 2025 | 259,19 | 3,38 | 1,32% | 255,39 | 259,28 | 254,41 | 4.528.116 |
| 13 Feb 2025 | 255,81 | 1,11 | 0,44% | 252,99 | 256,40 | 252,02 | 3.074.401 |
| 12 Feb 2025 | 254,70 | 5,43 | 2,18% | 250,40 | 256,75 | 250,40 | 4.798.813 |
| 11 Feb 2025 | 249,27 | -3,07 | -1,22% | 250,86 | 251,95 | 246,87 | 3.555.637 |
| 08 Feb 2025 | 252,34 | -1,10 | -0,43% | 254,99 | 256,93 | 252,02 | 3.315.431 |
| 07 Feb 2025 | 253,44 | -9,86 | -3,74% | 263,43 | 263,43 | 252,73 | 6.127.177 |
| 06 Feb 2025 | 263,30 | -1,16 | -0,44% | 264,92 | 265,72 | 261,18 | 6.165.663 |
| 05 Feb 2025 | 264,46 | 3,73 | 1,43% | 260,60 | 265,25 | 258,1233 | 6.076.009 |
| 04 Feb 2025 | 260,73 | 5,03 | 1,97% | 252,14 | 262,06 | 251,84 | 8.080.326 |
| 01 Feb 2025 | 255,70 | -2,57 | -1,00% | 256,30 | 257,235 | 251,89 | 7.201.185 |
| 31 Gen 2025 | 258,27 | 29,64 | 12,96% | 250,00 | 261,80 | 247,01 | 15.363.149 |
| 30 Gen 2025 | 228,63 | 2,97 | 1,32% | 225,62 | 229,47 | 223,73 | 7.049.175 |
| 29 Gen 2025 | 225,66 | 1,53 | 0,68% | 224,32 | 225,77 | 221,77 | 4.577.796 |
| 28 Gen 2025 | 224,13 | -0,67 | -0,30% | 223,18 | 224,30 | 219,84 | 4.798.162 |
| 25 Gen 2025 | 224,80 | 1,54 | 0,69% | 224,99 | 226,8104 | 223,80 | 3.225.569 |
| 24 Gen 2025 | 223,26 | 0,00 | 0,00% | 223,26 | 223,26 | 223,26 | 0 |
| 23 Gen 2025 | 223,26 | -1,00 | -0,45% | 221,19 | 224,40 | 220,50 | 4.601.332 |
| 22 Gen 2025 | 224,26 | -0,53 | -0,24% | 224,91 | 227,45 | 222,8302 | 3.949.254 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
