Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

International Business Machines Corp

IBM
232,96
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:14:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
207,500,000,000,000,000,000,00 %00-
210,0022,8025,1523,5923,975-1,91-7,49 %671.73415/10/2024
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,502,072,322,052,195-2,00-49,38 %2381.01715/10/2024
235,000,000,000,000,000,000,00 %00-
237,500,380,530,530,455-0,74-58,27 %5201.25315/10/2024
240,000,150,580,190,365-0,55-74,32 %3081.40615/10/2024
242,500,000,000,000,000,000,00 %00-
245,000,010,040,040,025-0,13-76,47 %731.40515/10/2024
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,100,400,100,250,000,00 %072-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,010,040,010,025-0,02-66,67 %81.87115/10/2024
217,500,030,040,040,0350,0133,33 %1667815/10/2024
220,000,020,050,040,0350,0133,33 %1381.56915/10/2024
222,500,070,080,080,0750,0360,00 %8459515/10/2024
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,650,760,710,7050,2761,36 %6611.14615/10/2024
232,500,000,000,000,000,000,00 %00-
235,002,673,053,102,861,3072,22 %1.04258115/10/2024
237,500,000,000,000,000,000,00 %00-
240,006,357,407,356,8751,9536,11 %938015/10/2024
242,508,3510,205,709,275-4,10-41,84 %2215/10/2024
245,0010,9512,5011,4911,7250,413,70 %505015/10/2024
247,5014,1016,250,0015,1750,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,5018,7521,350,0020,050,000,00 %00-
255,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network