Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

International Business Machines Corp

IBM
220,30
-2,48 (-1,11%)
Pre Mercato
Ultimo aggiornamento: 15:09:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,0024,0924,0924,0924,090,000,00 %01-
202,5020,2520,2520,2520,250,000,00 %01-
205,000,000,000,000,000,000,00 %00-
207,5018,3318,3318,3318,330,000,00 %03-
210,0012,0512,0512,0512,050,000,00 %016-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,505,255,255,255,250,000,00 %09-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,001,561,561,561,560,000,00 %0248-
227,500,000,000,000,000,000,00 %00-
230,000,380,380,380,380,000,00 %0285-
232,500,170,170,170,170,000,00 %0147-
235,000,080,080,080,080,000,00 %0664-
237,500,000,000,000,000,000,00 %00-
240,000,020,020,020,020,000,00 %0429-
242,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,110,110,110,110,000,00 %013-
207,500,000,000,000,000,000,00 %00-
210,000,150,150,150,150,000,00 %088-
212,500,000,000,000,000,000,00 %00-
215,000,280,280,280,280,000,00 %0120-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,505,445,445,445,440,000,00 %013-
230,008,238,238,238,230,000,00 %081-
232,508,908,908,908,900,000,00 %06-
235,0011,5011,5011,5011,500,000,00 %015-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network