Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.025,28
(
-0,16%
)
S&P 500
4.282,37
(
1,45%
)
US Tech 100
14.160,80
(
-0,18%
)
Dow Jones
33.762,76
(
2,12%
)
Bitcoin
26.756,78
(
-1,36%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. International Business Machines Corp (IBM)

  7. International Business Machines Corp (IBM) Opzioni

IBM

International Business Machines Corp

132,80
0,38 (0,29%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
123,009,159,809,599,4754,0472,79 %5002/6/2023
124,008,258,758,738,503,6872,87 %37002/6/2023
125,007,208,458,237,8253,0859,81 %1523402/6/2023
126,006,156,756,806,452,6061,9 %3228302/6/2023
127,005,355,756,285,552,9488,02 %3824602/6/2023
128,004,304,754,684,5252,1081,4 %2510702/6/2023
129,003,503,853,833,6752,00109,29 %32449502/6/2023
130,002,662,942,892,801,65133,06 %6781.51202/6/2023
131,001,952,242,112,0951,30160,49 %20322502/6/2023
132,001,341,441,441,390,93182,35 %50658002/6/2023
133,000,850,940,910,8950,58175,76 %65615802/6/2023
134,000,510,570,560,540,37194,74 %3143802/6/2023
135,000,300,360,320,330,20166,67 %62734302/6/2023
136,000,200,230,210,2150,13162,5 %65484202/6/2023
137,000,100,140,190,120,11137,5 %1.821002/6/2023
138,000,070,100,090,0850,0112,5 %1.429002/6/2023
139,000,040,070,080,0550,04100,0 %14002/6/2023
140,000,020,080,030,050,000,0 %17002/6/2023
141,000,020,060,020,04-0,01-33,33 %1002/6/2023
142,000,010,090,040,050,000,0 %2002/6/2023

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
123,000,030,060,050,045-0,20-80,0 %6417802/6/2023
124,000,030,110,050,07-0,12-70,59 %2530302/6/2023
125,000,050,080,070,065-0,15-68,18 %1416602/6/2023
126,000,030,100,080,065-0,22-73,33 %737002/6/2023
127,000,060,110,100,085-0,34-77,27 %6418402/6/2023
128,000,090,150,130,12-0,49-79,03 %17122502/6/2023
129,000,150,210,190,18-0,74-79,57 %10138102/6/2023
130,000,290,350,300,32-1,05-77,78 %45415902/6/2023
131,000,500,570,540,535-1,32-70,97 %1945902/6/2023
132,000,840,920,840,88-1,94-69,78 %287902/6/2023
133,001,341,451,331,395-2,07-60,88 %204802/6/2023
134,002,002,121,752,06-3,45-66,35 %49002/6/2023
135,002,523,052,552,785-3,15-55,26 %51002/6/2023
136,003,603,953,603,775-2,70-42,86 %4002/6/2023
137,004,305,250,004,7750,000,0 %00-
138,005,155,909,455,5250,000,0 %00-
139,006,207,450,006,8250,000,0 %00-
140,005,708,0013,856,850,000,0 %00-
141,006,6010,0512,508,3250,000,0 %00-
142,008,009,950,008,9750,000,0 %00-
La tua Cronologia
NYSE
IBM
Internatio..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230605 11:14:01