Dati storici International Paper - IP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,72	36,32	33,28	35,03	6.998.061	2,53	7,50%
1 Mese	39,12	39,12	33,21	35,65	6.890.746	-2,87	-7,34%
3 Mesi	34,85	41,28	33,21	36,45	5.758.498	1,40	4,02%
6 Mesi	34,31	41,28	31,765	36,11	4.469.181	1,94	5,65%
1 Anno	32,505	41,28	29,005	34,88	3.773.937	3,75	11,52%
3 Anni	58,41	65,27	29,005	40,97	3.294.842	-22,16	-37,94%
5 Anni	46,50	65,27	26,38	41,45	3.214.814	-10,25	-22,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	36,28	0,47	1,31%	36,08	36,32	35,76	5.818.434
03 Mag 2024	35,81	0,53	1,50%	35,50	36,075	35,125	5.938.936
02 Mag 2024	35,28	0,34	0,97%	34,77	35,515	34,54	6.825.744
01 Mag 2024	34,94	-0,38	-1,08%	34,94	35,27	34,61	6.933.514
30 Apr 2024	35,32	1,49	4,40%	34,34	35,475	34,18	8.558.209
27 Apr 2024	33,83	0,31	0,92%	33,72	33,985	33,28	6.735.102
26 Apr 2024	33,52	-0,91	-2,64%	33,20	34,27	33,16	12.003.019
25 Apr 2024	34,43	0,02	0,06%	34,20	34,56	33,92	8.249.442
24 Apr 2024	34,41	-0,35	-1,01%	33,92	34,495	33,67	6.744.503
23 Apr 2024	34,76	-0,61	-1,72%	35,30	35,41	34,54	7.333.453
20 Apr 2024	35,37	0,11	0,31%	34,51	35,72	34,51	14.618.550
19 Apr 2024	35,26	0,20	0,57%	35,22	35,65	35,09	5.229.363
18 Apr 2024	35,06	-0,85	-2,37%	36,11	36,17	35,01	6.380.954
17 Apr 2024	35,91	-0,86	-2,34%	37,01	37,03	35,80	8.615.436
16 Apr 2024	36,77	-0,37	-1,00%	37,67	38,00	36,56	3.535.896
13 Apr 2024	37,14	-0,67	-1,77%	37,10	37,70	36,89	5.969.264
12 Apr 2024	37,81	-0,44	-1,15%	37,96	38,26	37,715	4.189.422
11 Apr 2024	38,25	0,11	0,29%	37,71	38,305	37,33	7.844.089
10 Apr 2024	38,14	-0,07	-0,18%	38,10	38,585	37,735	3.673.422
09 Apr 2024	38,21	-0,45	-1,16%	39,01	39,09	37,88	6.814.584
06 Apr 2024	38,66	-0,63	-1,60%	39,12	39,20	38,39	3.347.028