Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0257731958763 | 38.8 | 39.82 | 37.42 | 5133370 | 38.54037973 | CS |
| 4 | 4.83 | 14.222614841 | 33.96 | 39.82 | 31.78 | 6432302 | 36.18103375 | CS |
| 12 | 2.27 | 6.21577217963 | 36.52 | 39.82 | 29.26 | 6693728 | 34.02797109 | CS |
| 26 | -0.73 | -1.8471659919 | 39.52 | 50.25 | 29.26 | 6972427 | 37.82859087 | CS |
| 52 | -10.81 | -21.7943548387 | 49.6 | 56.13 | 29.26 | 5737452 | 40.4320527 | CS |
| 156 | 6.93 | 21.7514124294 | 31.86 | 60.36 | 29.26 | 5264494 | 43.52901225 | CS |
| 260 | -22.71 | -36.9268292683 | 61.5 | 62.7 | 29.005 | 4404072 | 43.16964056 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 38.79 | 0.45 | 1.17 | 38.38 | 38.91 | 37.75 | 3340435 |
| 1782945600 | 38.34 | 0.24 | 0.63 | 38.02 | 39.025 | 37.89 | 4196932 |
| 1782859200 | 38.1 | -0.13 | -0.34 | 37.96 | 38.25 | 37.56 | 4785159 |
| 1782772800 | 38.23 | -0.53 | -1.37 | 38.28 | 38.39 | 37.42 | 4768364 |
| 1782513600 | 38.76 | -0.26 | -0.67 | 38.62 | 39.055 | 38.43 | 4950288 |
| 1782427200 | 39.02 | 0.72 | 1.88 | 38.8 | 39.82 | 38.395 | 6966109 |
| 1782340800 | 38.3 | 1.74 | 4.76 | 37.06 | 38.665 | 36.83 | 6007957 |
| 1782254400 | 36.56 | -0.33 | -0.89 | 36.25 | 37.21 | 36.12 | 5657851 |
| 1782168000 | 36.89 | 0.07 | 0.19 | 37.16 | 37.74 | 36.855 | 8203187 |
| 1781822400 | 36.82 | 0.66 | 1.83 | 36.36 | 37.83 | 36.36 | 11496115 |
| 1781736000 | 36.16 | 0.01 | 0.03 | 36.08 | 37.31 | 35.845 | 6903022 |
| 1781649600 | 36.15 | -0.24 | -0.66 | 36.52 | 37.15 | 35.92 | 5302103 |
| 1781563200 | 36.39 | 0.24 | 0.66 | 37 | 37.81 | 36.32 | 7482498 |
| 1781304000 | 36.15 | 1.2 | 3.43 | 35.28 | 36.215 | 34.64 | 9354966 |
| 1781217600 | 34.95 | 3.1 | 9.73 | 31.81 | 35.225 | 31.81 | 9753353 |
| 1781131200 | 31.85 | -2.27 | -6.65 | 33.85 | 34.02 | 31.78 | 6302716 |
| 1781044800 | 34.12 | 1.26 | 3.83 | 33.17 | 34.13 | 32.79 | 5651888 |
| 1780958400 | 32.86 | -0.75 | -2.23 | 33.25 | 33.43 | 32.659999 | 3922957 |
| 1780699200 | 33.61 | -0.27 | -0.80 | 33.54 | 34.2892 | 33.17 | 5140497 |
| 1780612800 | 33.88 | 0.48 | 1.44 | 33.96 | 34.53 | 33.39 | 5366700 |
| 1780526400 | 33.4 | -0.43 | -1.27 | 33.42 | 33.86 | 33.08 | 5033365 |
| 1780440000 | 33.83 | 0.14 | 0.42 | 33.39 | 34.27 | 33.215 | 5581955 |
| 1780353600 | 33.69 | 0.22 | 0.66 | 32.939999 | 33.825 | 32.32 | 6008148 |
| 1780094400 | 33.47 | 0.15 | 0.45 | 32.939999 | 33.825 | 32.67 | 8824107 |
| 1780008000 | 33.32 | 0.9 | 2.78 | 32 | 33.47 | 31.6 | 4940174 |
| 1779921600 | 32.42 | 0.46 | 1.44 | 32.25 | 32.74 | 31.985 | 4588739 |
| 1779835200 | 31.96 | 0.67 | 2.14 | 31.69 | 32.1 | 31.54 | 4954700 |
| 1779489600 | 31.29 | -0.21 | -0.67 | 31.19 | 31.49 | 30.935 | 6174345 |
| 1779403200 | 31.5 | 0.62 | 2.01 | 30.56 | 32 | 30.175 | 6171055 |
| 1779316800 | 30.88 | 1.5 | 5.11 | 29.66 | 30.9 | 29.26 | 6553175 |
| 1779230400 | 29.38 | -1.02 | -3.36 | 30.25 | 30.35 | 29.36 | 5007998 |
| 1779144000 | 30.4 | 0.14 | 0.46 | 30.45 | 31.09 | 30.28 | 5747208 |
| 1778884800 | 30.26 | -1.34 | -4.24 | 31.26 | 31.51 | 30.125 | 6547701 |
| 1778798400 | 31.6 | -0.38 | -1.19 | 32.35 | 32.369999 | 31.53 | 6712858 |
| 1778712000 | 31.98 | -0.89 | -2.71 | 32.759999 | 33.265 | 31.94 | 5726236 |
| 1778625600 | 32.869999 | 0.4 | 1.23 | 32.77 | 33.159 | 32.14 | 5460973 |
| 1778539200 | 32.47 | -0.56 | -1.70 | 33.009999 | 33.009999 | 32.45 | 4692518 |
| 1778280000 | 33.03 | -0.05 | -0.15 | 33.24 | 33.409999 | 32.72 | 4919565 |
| 1778193600 | 33.08 | -0.44 | -1.31 | 33.72 | 34.12 | 33.025 | 6466839 |
| 1778107200 | 33.52 | 1.66 | 5.21 | 32.82 | 33.77 | 32.61 | 9573385 |
| 1778020800 | 31.86 | 0.66 | 2.12 | 31.58 | 32.244999 | 31.16 | 7690428 |
| 1777934400 | 31.2 | -0.56 | -1.76 | 32.42 | 33.1 | 31.125 | 7544616 |
| 1777675200 | 31.76 | 1.34 | 4.40 | 30.72 | 32.115 | 30.17 | 13281537 |
| 1777588800 | 30.42 | -3.16 | -9.41 | 31.59 | 32 | 29.45 | 18110106 |
| 1777502400 | 33.58 | -0.44 | -1.29 | 33.85 | 34.12 | 33.295 | 8275510 |
| 1777416000 | 34.02 | 1.37 | 4.20 | 32.909999 | 34.25 | 32.369999 | 8240286 |
| 1777329600 | 32.65 | 0 | 0.00 | 32.59 | 33.28 | 32.13 | 9655133 |
| 1777070400 | 32.65 | -0.89 | -2.65 | 33.38 | 33.59 | 32.53 | 7838640 |
| 1776984000 | 33.54 | 0.21 | 0.63 | 33.22 | 34.075 | 33.22 | 10063008 |
| 1776897600 | 33.33 | -2.11 | -5.95 | 35.91 | 35.93 | 32.92 | 8044572 |
| 1776811200 | 35.44 | -1.45 | -3.93 | 37.01 | 37.2 | 35.24 | 4267106 |
| 1776724800 | 36.89 | -0.24 | -0.65 | 37.18 | 37.565 | 36.76 | 6230576 |
| 1776465600 | 37.13 | 0.94 | 2.60 | 36.82 | 38.06 | 36.655 | 6013032 |
| 1776379200 | 36.19 | -0.32 | -0.88 | 36.46 | 36.84 | 36.16 | 5692118 |
| 1776292800 | 36.51 | -0.03 | -0.08 | 36.56 | 36.87 | 36.25 | 3628282 |
| 1776206400 | 36.54 | -0.11 | -0.30 | 36.82 | 37.05 | 36.35 | 4636307 |
| 1776120000 | 36.65 | 0.15 | 0.41 | 36.28 | 36.705 | 35.62 | 6370442 |
| 1775860800 | 36.5 | -0.28 | -0.76 | 36.98 | 37.34 | 36.43 | 4255945 |
| 1775774400 | 36.78 | -0.29 | -0.78 | 36.52 | 37.21 | 36.27 | 6499986 |
| 1775688000 | 37.07 | 2.53 | 7.32 | 36.79 | 37.08 | 36.32 | 9462790 |
| 1775601600 | 34.54 | -0.39 | -1.12 | 34.68 | 34.71 | 34.19 | 5498702 |
| 1775515200 | 34.93 | 0.14 | 0.40 | 34.47 | 35.4 | 34.47 | 8068506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
