Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.40634350688 | 33.42 | 34.53 | 32.66 | 5023081 | 33.62322883 | CS |
| 4 | 0.19 | 0.579975579976 | 32.76 | 34.53 | 29.26 | 5718621 | 32.28568098 | CS |
| 12 | -3.9 | -10.5834464043 | 36.85 | 38.06 | 29.26 | 6924346 | 33.73484003 | CS |
| 26 | -4.86 | -12.8537423962 | 37.81 | 50.25 | 29.26 | 6649625 | 38.03974304 | CS |
| 52 | -15.1 | -31.4255983351 | 48.05 | 56.13 | 29.26 | 5528097 | 40.97544291 | CS |
| 156 | 1.5 | 4.76947535771 | 31.45 | 60.36 | 29.26 | 5188938 | 43.55228781 | CS |
| 260 | -30.86 | -48.3623256543 | 63.81 | 64 | 29.005 | 4345044 | 43.40310619 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044800 | 34.12 | 1.26 | 3.83 | 33.17 | 34.13 | 32.79 | 5651888 |
| 1780958400 | 32.86 | -0.75 | -2.23 | 33.25 | 33.43 | 32.659999 | 3922957 |
| 1780699200 | 33.61 | -0.27 | -0.80 | 33.54 | 34.2892 | 33.17 | 5140497 |
| 1780612800 | 33.88 | 0.48 | 1.44 | 33.96 | 34.53 | 33.39 | 5366700 |
| 1780526400 | 33.4 | -0.43 | -1.27 | 33.42 | 33.86 | 33.08 | 5033365 |
| 1780440000 | 33.83 | 0.14 | 0.42 | 33.39 | 34.27 | 33.215 | 5581955 |
| 1780353600 | 33.69 | 0.22 | 0.66 | 32.939999 | 33.825 | 32.32 | 6008148 |
| 1780094400 | 33.47 | 0.15 | 0.45 | 32.939999 | 33.825 | 32.67 | 8824107 |
| 1780008000 | 33.32 | 0.9 | 2.78 | 32 | 33.47 | 31.6 | 4940174 |
| 1779921600 | 32.42 | 0.46 | 1.44 | 32.25 | 32.74 | 31.985 | 4588739 |
| 1779835200 | 31.96 | 0.67 | 2.14 | 31.69 | 32.1 | 31.54 | 4954700 |
| 1779489600 | 31.29 | -0.21 | -0.67 | 31.19 | 31.49 | 30.935 | 6174345 |
| 1779403200 | 31.5 | 0.62 | 2.01 | 30.56 | 32 | 30.175 | 6171055 |
| 1779316800 | 30.88 | 1.5 | 5.11 | 29.66 | 30.9 | 29.26 | 6553175 |
| 1779230400 | 29.38 | -1.02 | -3.36 | 30.25 | 30.35 | 29.36 | 5007998 |
| 1779144000 | 30.4 | 0.14 | 0.46 | 30.45 | 31.09 | 30.28 | 5747208 |
| 1778884800 | 30.26 | -1.34 | -4.24 | 31.26 | 31.51 | 30.125 | 6547701 |
| 1778798400 | 31.6 | -0.38 | -1.19 | 32.35 | 32.369999 | 31.53 | 6712858 |
| 1778712000 | 31.98 | -0.89 | -2.71 | 32.759999 | 33.265 | 31.94 | 5726236 |
| 1778625600 | 32.869999 | 0.4 | 1.23 | 32.77 | 33.159 | 32.14 | 5460973 |
| 1778539200 | 32.47 | -0.56 | -1.70 | 33.009999 | 33.009999 | 32.45 | 4692518 |
| 1778280000 | 33.03 | -0.05 | -0.15 | 33.24 | 33.409999 | 32.72 | 4919565 |
| 1778193600 | 33.08 | -0.44 | -1.31 | 33.72 | 34.12 | 33.025 | 6466839 |
| 1778107200 | 33.52 | 1.66 | 5.21 | 32.82 | 33.77 | 32.61 | 9573385 |
| 1778020800 | 31.86 | 0.66 | 2.12 | 31.58 | 32.244999 | 31.16 | 7690428 |
| 1777934400 | 31.2 | -0.56 | -1.76 | 32.42 | 33.1 | 31.125 | 7544616 |
| 1777675200 | 31.76 | 1.34 | 4.40 | 30.72 | 32.115 | 30.17 | 13281537 |
| 1777588800 | 30.42 | -3.16 | -9.41 | 31.59 | 32 | 29.45 | 18110106 |
| 1777502400 | 33.58 | -0.44 | -1.29 | 33.85 | 34.12 | 33.295 | 8275510 |
| 1777416000 | 34.02 | 1.37 | 4.20 | 32.909999 | 34.25 | 32.369999 | 8240286 |
| 1777329600 | 32.65 | 0 | 0.00 | 32.59 | 33.28 | 32.13 | 9655133 |
| 1777070400 | 32.65 | -0.89 | -2.65 | 33.38 | 33.59 | 32.53 | 7838640 |
| 1776984000 | 33.54 | 0.21 | 0.63 | 33.22 | 34.075 | 33.22 | 10063008 |
| 1776897600 | 33.33 | -2.11 | -5.95 | 35.91 | 35.93 | 32.92 | 8044572 |
| 1776811200 | 35.44 | -1.45 | -3.93 | 37.01 | 37.2 | 35.24 | 4267106 |
| 1776724800 | 36.89 | -0.24 | -0.65 | 37.18 | 37.565 | 36.76 | 6230576 |
| 1776465600 | 37.13 | 0.94 | 2.60 | 36.82 | 38.06 | 36.655 | 6013032 |
| 1776379200 | 36.19 | -0.32 | -0.88 | 36.46 | 36.84 | 36.16 | 5692118 |
| 1776292800 | 36.51 | -0.03 | -0.08 | 36.56 | 36.87 | 36.25 | 3628282 |
| 1776206400 | 36.54 | -0.11 | -0.30 | 36.82 | 37.05 | 36.35 | 4636307 |
| 1776120000 | 36.65 | 0.15 | 0.41 | 36.28 | 36.705 | 35.62 | 6370442 |
| 1775860800 | 36.5 | -0.28 | -0.76 | 36.98 | 37.34 | 36.43 | 4255945 |
| 1775774400 | 36.78 | -0.29 | -0.78 | 36.52 | 37.21 | 36.27 | 6499986 |
| 1775688000 | 37.07 | 2.53 | 7.32 | 36.79 | 37.08 | 36.32 | 9462790 |
| 1775601600 | 34.54 | -0.39 | -1.12 | 34.68 | 34.71 | 34.19 | 5498702 |
| 1775515200 | 34.93 | 0.14 | 0.40 | 34.47 | 35.4 | 34.47 | 8068506 |
| 1775169600 | 34.79 | -0.87 | -2.44 | 34.65 | 35.4 | 33.88 | 6282572 |
| 1775083200 | 35.66 | -0.04 | -0.11 | 36 | 36.48 | 35.3421 | 6181521 |
| 1774996800 | 35.7 | 0.7 | 2.00 | 35.62 | 35.91 | 34.8 | 11874866 |
| 1774910400 | 35 | -0.45 | -1.27 | 35.5 | 35.79 | 34.93 | 5742235 |
| 1774651200 | 35.45 | -0.7 | -1.94 | 35.82 | 36.45 | 35.42 | 5474186 |
| 1774564800 | 36.15 | -0.32 | -0.88 | 36.1 | 37 | 35.77 | 6496522 |
| 1774478400 | 36.47 | 0.33 | 0.91 | 36.67 | 36.95 | 35.76 | 5871276 |
| 1774392000 | 36.14 | 0.58 | 1.63 | 35.03 | 36.79 | 35.03 | 8415824 |
| 1774305600 | 35.56 | 1.8 | 5.33 | 34.63 | 36.28 | 34.26 | 8729193 |
| 1774046400 | 33.76 | -0.24 | -0.71 | 34.07 | 34.35 | 33.57 | 12455367 |
| 1773960000 | 34 | -1.9 | -5.29 | 35.26 | 35.26 | 33.65 | 9732058 |
| 1773873600 | 35.9 | -1.49 | -3.99 | 36.85 | 36.99 | 35.81 | 5221724 |
| 1773787200 | 37.39 | -0.15 | -0.40 | 38.14 | 38.425 | 37.38 | 3547178 |
| 1773700800 | 37.54 | 0.29 | 0.78 | 37.65 | 37.95 | 37.105 | 4221045 |
| 1773441600 | 37.25 | 1.6 | 4.49 | 36.62 | 38.29 | 36.62 | 8716225 |
| 1773355200 | 35.65 | -3.01 | -7.79 | 38.25 | 38.65 | 35.45 | 6255978 |
| 1773268800 | 38.66 | -0.43 | -1.10 | 39.15 | 39.33 | 38.445 | 3164530 |
| 1773182400 | 39.09 | 0.7 | 1.82 | 38.39 | 39.82 | 37.79 | 5447040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
