Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
International Paper Company (IP)
International Paper Company (IP) Opzioni

International Paper Company (IP)

38,37

0,27

( 0,71% )

Aggiornato: 15:50:27

International Paper Company ([symbol]) Opzioni

IP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	8,70	11,70	10,14	10,20	0,00	0,00 %	0	1	-
29,00	7,70	10,70	9,23	9,20	0,00	0,00 %	0	1	-
30,00	6,70	9,70	7,87	8,20	0,00	0,00 %	0	3	-
31,00	5,70	8,70	6,96	7,20	0,00	0,00 %	0	3	-
32,00	4,70	7,70	5,96	6,20	0,00	0,00 %	0	2	-
33,00	4,00	6,50	5,11	5,25	0,00	0,00 %	0	34	-
34,00	2,90	5,40	4,20	4,15	0,00	0,00 %	0	10	-
35,00	2,00	4,50	3,63	3,25	0,00	0,00 %	0	26	-
36,00	1,15	3,50	2,20	2,325	0,00	0,00 %	0	24	-
37,00	0,35	2,35	1,50	1,35	0,00	0,00 %	0	22	-
38,00	0,30	1,50	0,55	0,90	0,00	0,00 %	0	170	-
39,00	0,05	0,70	0,25	0,375	0,00	0,00 %	1	62	15:39:06
40,00	0,00	0,50	0,07	0,07	0,00	0,00 %	0	116	-
41,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	284	-
42,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	300	-
43,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	0,00	0,70	0,30	0,30	0,00	0,00 %	0	4	-
29,00	0,00	0,70	0,40	0,40	0,00	0,00 %	0	27	-
30,00	0,00	0,40	0,06	0,06	0,00	0,00 %	0	13	-
31,00	0,00	0,70	0,06	0,06	0,00	0,00 %	0	108	-
32,00	0,00	0,70	0,03	0,03	0,00	0,00 %	0	10	-
33,00	0,00	0,70	0,08	0,08	0,00	0,00 %	0	19	-
34,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	1	-
35,00	0,00	0,50	0,06	0,06	0,00	0,00 %	0	8	-
36,00	0,00	0,20	0,05	0,06	-0,01	-16,67 %	1	36	15:34:48
37,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	63	-
38,00	0,10	1,25	0,84	0,675	0,00	0,00 %	0	31	-
39,00	0,05	2,10	0,99	1,075	0,00	0,00 %	0	32	-
40,00	0,75	3,20	2,58	1,975	0,00	0,00 %	0	5	-
41,00	1,65	4,00	0,00	2,825	0,00	0,00 %	0	0	-
42,00	2,55	5,10	4,40	3,825	0,00	0,00 %	0	1	-
43,00	3,50	6,10	5,36	4,80	0,00	0,00 %	0	1	-
44,00	4,40	7,30	0,00	5,85	0,00	0,00 %	0	0	-
45,00	5,50	8,20	0,00	6,85	0,00	0,00 %	0	0	-
46,00	6,40	9,20	8,51	7,80	0,00	0,00 %	0	1	-
47,00	7,50	10,10	9,50	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MFPVVMidera Food Processing Inc	US$ 110,00 (175,00%)	4
TCToken Cat Ltd	US$ 4,855 (162,43%)	42,07M
LHAILinkhome Holdings Inc	US$ 1,6287 (146,77%)	131,72M
JEM707 Cayman Holdings Ltd	US$ 7,7847 (96,09%)	23,21M
EHGOEshallgo Inc	US$ 2,4399 (87,68%)	35,63M
INLFINLIF Limited	US$ 0,0301 (-47,65%)	94,49M
YOOVConcorde International Group Ltd	US$ 0,55 (-28,57%)	1,56M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 29,11 (-26,75%)	978,33k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41,97 (-26,56%)	1,1M
YHCLQR House Inc	US$ 0,0594 (-24,81%)	65,08M
LHAILinkhome Holdings Inc	US$ 1,6287 (146,77%)	131,72M
INLFINLIF Limited	US$ 0,0301 (-47,65%)	94,49M
GSUNGolden Sun Technology Group Ltd	US$ 0,43 (28,74%)	80,71M
YHCLQR House Inc	US$ 0,0594 (-24,81%)	65,08M
TCToken Cat Ltd	US$ 4,855 (162,43%)	42,07M

jcromeenes

jcromeenes 37 secondi fa

How will the CCP overthrow our Dictator?

otcsource

otcsource 51 secondi fa

MIGHT/BIG/MONEY/NOW/Finally!

NanoEE

NanoEE 1 minuto fa

As I listen to this closer,

Teague Egan is a salesman, couldn’t give a straight answer on capital expense in Chile, by his tone Chile is eating him alive by some expense, wouldn’t say. Probably the fact that it’s in Chile. He admitted to his Utah adventure being a pain in the a$$. T

Panayad0700

Panayad0700 1 minuto fa

90M today and resterday

mick

mick 1 minuto fa

can #1 rookie take the pressure ?

KngmAz

KngmAz 2 minuti fa

Halted (maybe for news)?

jttcomm

jttcomm 2 minuti fa

So many comedians and so little time. Enjoy it while it lasts. You might have to explain this post to the chank with the tooff problem. He is one of your own.

jimmybob

jimmybob 2 minuti fa

$FUBO suit news probably a net positive ... makes people look and say, Oh wow, $FUBO is under $10? Trades less than 1xs revenues, 23% short interest, $DIS backing

Would have been bought out if FTC wasn't around

haha11

haha11 2 minuti fa

$FAS...30.....DLY...HH

30...
https://stockcharts.com/sc3/ui/?s=FAS&p=30&yr=0&mn=0&dy=3&id=p48305135501&a=718133675
DLY.....Look like ...BL....3U...???? OPINION
https://stockcharts.com/sc3/ui/?s=FAS&p=D&yr=0&mn=0&dy=15&id=p48305135501&a=718133675

Red_Right_Hand

Red_Right_Hand 3 minuti fa

So you're thinking that the primary reason the UK has a specials program at all is as a job creation strategy? Gotcha. And you believe that your everyday government bureaucrat is going to sit on data that they have come to believe shows that a medicine available through the specials program is uneff

ORCA

ORCA 3 minuti fa

WOW BRO.IT SEEMS THAT EVERYONE BAILED.AND IT IS ONLY ME AND YOU.WOW.WE ARE FD.LOL

FlashySage44

FlashySage44 4 minuti fa

We are a sitting duck on otc now. A dead stock.
We should take the pain asap and reverse split and uplift.
The sooner the better!

Runners123

Runners123 4 minuti fa

m0n

m0n 4 minuti fa

Slapping that ASK will make bidders UT IMO
$CCLX filing CoC dropped

JCESOSA

JCESOSA 5 minuti fa

Yes . That’s what I understand too. It will be amazing to be July. I think many surprises will be coming soon I am vary bullish and always been.

sn21u7su67

sn21u7su67 5 minuti fa

❤️❤️🔥❤️🥀🥀I fell into the trap of joining a paid investment chat server that promised exclusive, insider access to upcoming market breakouts to accelerate my portfolio growth. Following a loud, coordinated alert from the group coordina

iHub News

iHub News 5 minuti fa

General Mills tops quarterly expectations despite cautious FY2027 outlookJuly 1, 2026 9:42 AM
IH Market News

US Market News

US Market News 5 minuti fa

Duke Energy Foundation invests $773,000 to strengthen STEM education in FloridaJuly 1, 2026 9:51 AM
PR Newswire (US) class="legendSpanClass"ST. PETERSBURG, Fla., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- The Duke Energy Foundat

iHub News

iHub News 5 minuti fa

MSC Industrial shares jump after third-quarter earnings top expectations (MSM)July 1, 2026 9:52 AM
IH Market News

US Market News

US Market News 5 minuti fa

DXC Introduces DXC Private Cloud+, Bringing Greater Control, Security, and Flexibility to Enterprise CloudJuly 1, 2026 9:50 AM
PR Newswire (Canada) Private Cloud+ is a hybrid private cloud powered by Dell infrastructure and operated by

iHub News

iHub News 5 minuti fa

Alcoa shares fall after announcing $4.1bn acquisition of South32 assets (AA)July 1, 2026 9:51 AM
IH Market News

quester614

quester614 5 minuti fa

This may be one of the truest statements you've made here. So I noticed that you were careful not to say XERI with their BS Nexboard was one of those few. LOLOL Sometimes it is more important to listen for what is not said instead of what's implied.
"keep in mind that very few (if any) OTC c

RIGATONI

RIGATONI 6 minuti fa

$1.10 new high, buy-back in play ~Rig

Achilles deFlandres

Achilles deFlandres 6 minuti fa

CCP president by 2044.

Overwatch

Overwatch 6 minuti fa

I like the MM @ .02

International Paper

Dm Financeira S.A. - Cre... ON

Fidelity Minerals (PK)

Television Francaise TF1

Downing Two Vct

ProShares Short Basic Ma...

Global X Active Canadian...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.