ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
51.448,72
-0,45%
Germany 40
24.937,35
-0,35%
S&P 500
7.499,36
0,00%
US Tech 100
29.191,20
-0,90%
Bitcoin
58.654,02
0,17%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. International Paper Company (IP)

  7. International Paper Company (IP) Opzioni

International Paper Company

International Paper Company (IP)

Interpump Group Spa
ImagineAR Inc
38,10
-0,13
(-0,34%)
Chiuso 01 Luglio 10:00PM
38,10
0,00
( 0,00% )
Pre Mercato: 2:39PM

International Paper Company ([symbol]) Opzioni

IP Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,008,5011,2010,149,850,000,00 %01-
29,007,5010,209,238,850,000,00 %01-
30,006,709,107,877,90-0,48-5,75 %3130/6/2026
31,005,808,106,966,950,000,00 %3030/6/2026
32,005,007,105,966,054,01205,64 %1130/6/2026
33,004,106,105,115,100,204,07 %63030/6/2026
34,003,205,204,204,200,205,00 %5530/6/2026
35,002,253,903,633,0750,000,00 %026-
36,001,902,552,202,2250,000,00 %024-
37,000,951,501,501,2250,000,00 %022-
38,000,550,650,550,600,1537,50 %3115930/6/2026
39,000,150,250,250,20-0,06-19,35 %125330/6/2026
40,000,050,150,070,100,000,00 %511630/6/2026
41,000,000,100,020,02-0,03-60,00 %527930/6/2026
42,000,000,350,030,030,000,00 %0300-
43,000,000,700,000,000,000,00 %00-
44,000,000,700,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
46,000,000,700,000,000,000,00 %00-
47,000,000,700,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,150,300,300,000,00 %04-
29,000,000,700,400,400,000,00 %027-
30,000,000,100,060,060,000,00 %013-
31,000,000,700,060,060,000,00 %0108-
32,000,000,250,030,030,000,00 %010-
33,000,000,250,080,080,000,00 %019-
34,000,000,200,080,080,000,00 %1030/6/2026
35,000,000,200,060,060,000,00 %08-
36,000,050,350,060,20-0,14-70,00 %33330/6/2026
37,000,150,250,350,200,000,00 %063-
38,000,450,550,840,500,000,00 %031-
39,000,951,450,991,200,000,00 %032-
40,001,752,602,582,1750,000,00 %05-
41,001,904,200,003,050,000,00 %00-
42,002,805,304,404,050,000,00 %01-
43,003,806,305,365,050,000,00 %01-
44,004,807,300,006,050,000,00 %00-
45,005,808,300,007,050,000,00 %00-
46,006,809,308,518,050,000,00 %01-
47,007,8010,309,509,050,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
TCToken Cat Ltd
US$ 5,15
(178,38%)
35,01M
LHAILinkhome Holdings Inc
US$ 1,71
(159,09%)
98,36M
JEM707 Cayman Holdings Ltd
US$ 9,10
(129,22%)
20,48M
EHGOEshallgo Inc
US$ 2,30
(76,92%)
24,56M
USLMUnited States Lime and Minerals Inc
US$ 164,5095
(57,17%)
163
INLFINLIF Limited
US$ 0,0317
(-44,87%)
74,79M
YOOVConcorde International Group Ltd
US$ 0,531996
(-30,91%)
1,22M
NTCLNetClass Technology Inc
US$ 0,0982
(-29,35%)
961,64k
JZJianzhi Education Technology Group Company Ltd
US$ 0,108
(-27,37%)
1,72M
SCAGScage Future
US$ 0,3899
(-24,87%)
320,85k
LHAILinkhome Holdings Inc
US$ 1,71
(159,09%)
98,36M
GSUNGolden Sun Technology Group Ltd
US$ 0,4723
(41,41%)
76,05M
INLFINLIF Limited
US$ 0,0317
(-44,87%)
74,79M
YHCLQR House Inc
US$ 0,0653
(-17,34%)
56,61M
TCToken Cat Ltd
US$ 5,15
(178,38%)
35,01M

Discussione

Visualizza il feed completo
NinjaRaider431 NinjaRaider431 2 minuti fa
$MAAS may be trying to form a higher low near trendline support. If sellers dry up here, the next bounce could get attention fast.
MAAS
LA4321 LA4321 2 minuti fa
one of the absolute biggest front page national topics------HOW DO YOU TURN GREEN ALGEA WATER TO CLEAR WATER ??????????----------and from a company that supposedly addresses the issue------NOT A FREAKING WORD------INEXCUSABLE-----------if this was a real company with a real board of directors ( yes.
EZES
crabclamjohn crabclamjohn 2 minuti fa
Propaganda here.
FRMI
againstallodds againstallodds 2 minuti fa
What will happen with remaining TOXIC NOTES???

You won’t answer that will you ?
PDIV
indepth05 indepth05 3 minuti fa
https://resources.newyorkfed.org/medialibrary/media/research/epr/2014/1412flem.pdf?utm_source=chatgpt.com

LEHNQ
halldorson halldorson 4 minuti fa
i find it very interesting that there is less than 20000 dollars in short positions which leads me to believe people think the stock is going up not down.
RDGL
stockinspector stockinspector 4 minuti fa
Just like to add, thanks for helping me load up on cheapies WC, it really seems to make a difference!
WDLF
FeMike FeMike 5 minuti fa
The scheme or theory as Mike described it is illegal, probably involving securities fraud, market manipulation, insider trading, breach of fiduciary duty, and tax violations.

I love that you people act like because it is illegal, people would never do it.

Like....are yo
NWBO
US Market News US Market News 5 minuti fa
As AI Models Become Commodities, One Bio-Native AI Company Just Moved to Patent the Thing That Actually Compounds: the DataJuly 1, 2026 9:00 AM
PR Newswire (Canada) Issued on behalf of MindWalk Holdings Corp.MindWalk Holdings Corp. (NASDAQ: HYFT)
RXRX
AJH92 AJH92 5 minuti fa
$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution since May 1, 2026 - 8 weekly updates!
AEFI
US Market News US Market News 5 minuti fa
As AI Models Become Commodities, One Bio-Native AI Company Just Moved to Patent the Thing That Actually Compounds: the DataJuly 1, 2026 9:00 AM
PR Newswire (Canada) Issued on behalf of MindWalk Holdings Corp.MindWalk Holdings Corp. (NASDAQ: HYFT)
SDGR
US Market News US Market News 5 minuti fa
As AI Models Become Commodities, One Bio-Native AI Company Just Moved to Patent the Thing That Actually Compounds: the DataJuly 1, 2026 9:00 AM
PR Newswire (Canada) Issued on behalf of MindWalk Holdings Corp.MindWalk Holdings Corp. (NASDAQ: HYFT)
HYFT
US Market News US Market News 5 minuti fa
As AI Models Become Commodities, One Bio-Native AI Company Just Moved to Patent the Thing That Actually Compounds: the DataJuly 1, 2026 9:00 AM
PR Newswire (Canada) Issued on behalf of MindWalk Holdings Corp.MindWalk Holdings Corp. (NASDAQ: HYFT)
TEM
MarketRuckus MarketRuckus 5 minuti fa
Bruh, be thankful he is even doing this. In no way shape or form did he have to do the dividends. Steff ruined that ticker, crazy that it took 20B OS to fix it. I hold 50M of GTVH and that divy will be glorious!!! Plus SNTX at .03 and counting? LFG!!
SNTX
glenn1919 glenn1919 5 minuti fa
ADTX............ALZN...............ATLN...............https://www.stockscores.com/charts/charts/?ticker=ADTX
ADTX ALZN ATLN
US Market News US Market News 5 minuti fa
Cloud Capital Establishes Core Joint Venture Strategy Seeded with over $6 Billion of Assets with Realty Income and a Global Institutional InvestorJuly 1, 2026 9:04 AM
PR Newswire (US) class="legendSpanClass"WASHINGTON, class="legendSpanClass"Ju
O
Golden Cross Golden Cross 5 minuti fa
Good plan
AABB
Chartmaster Chartmaster 5 minuti fa
MDLK ModuLink Inc. Announces Appointment of Dr. Wah Shing Lam as Executive Director
Company Officers/Directors Change Announcement
OTC Disclosure & News Service | 07/01/2026

HONG KONG, July 1, 2026 – ModuLink Inc. (OTC: MDLK) (“ModuLink” or the “Company”) today announced
MDLK
US Market News US Market News 5 minuti fa
Americans May Be Preparing for the Wrong July 4 Risks, New Analysis FindsJuly 1, 2026 9:06 AM
PR Newswire (US) Mercury Insurance analysis of five years of homeowner claims finds water damage, weather-related losses and theft generate far
MCY
US Market News US Market News 6 minuti fa
The AI Winners Won’t Just Be The Most Technological. They’ll Be The Most Human.July 1, 2026 9:08 AM
Business Wire FranklinCovey’s research reveals why early productivity gains don’t guarantee lasting competitive advantage in the AI era. Technology inves
FC
US Market News US Market News 6 minuti fa
Dolphin Subsidiaries and Clients Have Successful Showing at Cannes Lions Festival of Creativity 2026July 1, 2026 9:00 AM
ACCESS NewswireCANNES, FR / ACCESS Newswire / July 1, 2026 /
DLPN
US Market News US Market News 6 minuti fa
Hitek Announces 1-for-25 Reverse SplitJuly 1, 2026 9:10 AM
PR Newswire (US) class="legendSpanClass"XIAMEN, China, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Hitek Global Inc. (Nasdaq: HKIT) (the "Company"), an information techno
HKIT
Chartmaster Chartmaster 6 minuti fa
ModuLink Inc. Announces Appointment of Dr. Wah Shing Lam as Executive Director
Company Officers/Directors Change Announcement
OTC Disclosure & News Service | 07/01/2026

HONG KONG, July 1, 2026 – ModuLink Inc. (OTC: MDLK) (“ModuLink” or the “Company”) today announced that
MDLK
US Market News US Market News 6 minuti fa
NYSE Content Update: Mobility Global Marks First Day as Public CompanyJuly 1, 2026 9:11 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="lege
ICE

La tua Cronologia

NYSE
IP
International Paper
TSXV
OS
Osprey Gold Development
EU
STPU
Amundi US Curve steepeni...
EU
UIM2
UBS Factor MSCI EMU Qual...
NASDAQ
STNL
Sentinel Energy Services
NASDAQ
FBXIX
Agf Total Return Bond Cl...
EU
PFT
Invesco RAFI US Fundamen...
LSE
WAFM
NASDAQ
RETO
ReTo Eco Solutions
NASDAQ
SPWX
Speechworks
LSE
V3GD
VANGUARD FUNDS
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci