Dati storici Macerich - MAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,03	16,11	12,99	14,56	2.524.217	-2,57	-16,03%
1 Mese	16,12	16,61	12,99	15,40	1.747.589	-2,66	-16,50%
3 Mesi	16,13	17,69	12,99	16,31	2.016.952	-2,67	-16,55%
6 Mesi	9,75	17,69	9,645	15,15	1.975.251	3,71	38,05%
1 Anno	10,00	17,69	9,05	13,01	2.087.012	3,46	34,60%
3 Anni	13,82	22,88	7,40	13,98	2.600.180	-0,36	-2,60%
5 Anni	40,16	42,795	4,81	13,97	3.557.592	-26,70	-66,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	13,46	-0,30	-2,18%	13,26	13,78	12,99	4.945.874
01 Mag 2024	13,76	-2,25	-14,05%	15,30	15,435	13,67	7.388.007
30 Apr 2024	16,01	0,34	2,17%	15,87	16,06	15,70	1.377.141
27 Apr 2024	15,67	0,29	1,89%	15,40	15,765	15,37	1.111.401
26 Apr 2024	15,38	-0,26	-1,66%	15,28	15,515	15,164	1.238.936
25 Apr 2024	15,64	-0,50	-3,10%	16,03	16,11	15,56	1.505.602
24 Apr 2024	16,14	0,45	2,87%	15,70	16,39	15,67	1.368.969
23 Apr 2024	15,69	0,40	2,62%	15,47	15,765	15,275	1.043.980
20 Apr 2024	15,29	0,12	0,79%	15,16	15,485	15,125	1.292.406
19 Apr 2024	15,17	-0,20	-1,30%	15,47	15,605	15,125	1.680.068
18 Apr 2024	15,37	-0,42	-2,66%	15,91	16,02	15,37	1.608.319
17 Apr 2024	15,79	-0,17	-1,07%	15,79	15,98	15,57	1.739.482
16 Apr 2024	15,96	-0,12	-0,75%	16,13	16,29	15,835	2.113.370
13 Apr 2024	16,08	-0,14	-0,86%	16,16	16,27	15,84	1.646.110
12 Apr 2024	16,22	0,45	2,85%	15,84	16,295	15,66	1.944.579
11 Apr 2024	15,77	-0,62	-3,78%	15,75	15,94	15,45	1.803.699
10 Apr 2024	16,39	0,15	0,92%	16,27	16,39	16,055	1.407.286
09 Apr 2024	16,24	0,13	0,81%	16,12	16,4275	16,12	1.155.279
06 Apr 2024	16,11	0,19	1,19%	15,88	16,21	15,835	1.174.058
05 Apr 2024	15,92	-0,26	-1,61%	16,46	16,61	15,85	968.200
04 Apr 2024	16,18	-0,04	-0,25%	16,12	16,41	16,0007	1.384.885
03 Apr 2024	16,22	-0,57	-3,39%	16,40	16,45	16,03	2.156.634