Macerich Co

MAC
14,29
0,49 (3,55%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,009,6012,500,0011,050,000,00 %00-
5,008,3010,900,009,600,000,00 %00-
8,006,206,400,006,300,000,00 %00-
9,005,205,400,005,300,000,00 %00-
10,004,204,404,674,300,000,00 %084-
11,003,203,400,003,300,000,00 %00-
12,002,154,100,003,1250,000,00 %00-
13,001,252,900,002,0750,000,00 %00-
14,000,500,550,510,5250,26104,00 %13194003/5/2024
15,000,070,150,100,110,0342,86 %1629403/5/2024
16,000,040,040,040,040,000,00 %0829-
17,000,050,050,050,050,000,00 %0698-
18,000,051,050,050,550,000,00 %0228-
19,000,200,150,200,1750,000,00 %0171-
20,000,100,050,100,0750,000,00 %013.864-
21,000,000,050,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,500,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,100,000,000,000,00 %00-
10,000,000,100,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,090,050,090,070,000,00 %03-
13,000,051,100,140,575-0,03-17,65 %0114-
14,000,251,550,330,90-0,42-56,00 %508303/5/2024
15,000,903,001,231,95-0,02-1,60 %4524303/5/2024
16,001,801,952,001,8750,000,00 %036-
17,000,902,951,351,9250,000,00 %059-
18,001,754,001,402,8750,000,00 %01-
19,003,506,202,104,850,000,00 %01-
20,004,606,004,005,300,000,00 %04-
21,006,207,000,006,600,000,00 %00-
22,006,808,000,007,400,000,00 %00-
23,007,209,409,708,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network