Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2999 | -1.92737789203 | 15.56 | 15.61 | 15.1 | 462543 | 15.36509812 | CS |
| 4 | -0.0599 | -0.390992167102 | 15.32 | 15.87 | 14.81 | 622137 | 15.32844834 | CS |
| 12 | -0.1499 | -0.972744970798 | 15.41 | 15.87 | 14.72 | 624905 | 15.2990724 | CS |
| 26 | -1.3199 | -7.96079613993 | 16.58 | 16.985 | 13.66 | 725371 | 15.22573565 | CS |
| 52 | -3.8999 | -20.3543841336 | 19.16 | 19.94 | 13.66 | 760952 | 16.32297681 | CS |
| 156 | -5.1899 | -25.3784841076 | 20.45 | 24.93 | 13.66 | 510267 | 17.84842041 | CS |
| 260 | -5.1899 | -25.3784841076 | 20.45 | 24.93 | 13.66 | 510267 | 17.84842041 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 15.23 | -0.19 | -1.23 | 15.35 | 15.39 | 15.15 | 384021 |
| 1783464000 | 15.42 | 0.04 | 0.26 | 15.47 | 15.61 | 15.39 | 451913 |
| 1783377600 | 15.38 | -0.02 | -0.13 | 15.4 | 15.6 | 15.37 | 416460 |
| 1783032000 | 15.4 | 0.15 | 0.98 | 15.56 | 15.56 | 15.16 | 597779 |
| 1782945600 | 15.25 | 0.13 | 0.86 | 15.09 | 15.37 | 15.09 | 702279 |
| 1782859200 | 15.12 | -0.52 | -3.32 | 15.17 | 15.3 | 15.1 | 587938 |
| 1782772800 | 15.64 | 0.22 | 1.43 | 15.51 | 15.73 | 15.51 | 453204 |
| 1782513600 | 15.42 | 0.15 | 0.98 | 15.25 | 15.59 | 15.25 | 453963 |
| 1782427200 | 15.27 | 0.23 | 1.53 | 15.25 | 15.38 | 15.105 | 523226 |
| 1782340800 | 15.04 | -0.17 | -1.12 | 15.1 | 15.2 | 14.94 | 546550 |
| 1782254400 | 15.21 | 0.25 | 1.67 | 14.85 | 15.22 | 14.81 | 523121 |
| 1782168000 | 14.96 | -0.41 | -2.67 | 15.37 | 15.45 | 14.94 | 593415 |
| 1781822400 | 15.37 | 0.21 | 1.39 | 15.39 | 15.43 | 15.2 | 1593608 |
| 1781736000 | 15.16 | -0.41 | -2.63 | 15.68 | 15.7 | 15.15 | 674529 |
| 1781649600 | 15.57 | 0.17 | 1.10 | 15.5 | 15.69 | 15.5 | 654268 |
| 1781563200 | 15.4 | -0.15 | -0.96 | 15.69 | 15.87 | 15.375 | 782067 |
| 1781304000 | 15.55 | 0.11 | 0.71 | 15.48 | 15.58 | 15.37 | 806902 |
| 1781217600 | 15.44 | 0.12 | 0.78 | 15.32 | 15.54 | 15.31 | 453226 |
| 1781131200 | 15.32 | 0.05 | 0.33 | 15.25 | 15.5 | 15.25 | 478171 |
| 1781044800 | 15.27 | 0.16 | 1.06 | 15.16 | 15.37 | 15.16 | 454884 |
| 1780958400 | 15.11 | -0.04 | -0.26 | 15.245 | 15.33 | 15.05 | 497257 |
| 1780699200 | 15.15 | -0.34 | -2.19 | 15.54 | 15.54 | 15.11 | 400148 |
| 1780612800 | 15.49 | 0.34 | 2.24 | 15.29 | 15.58 | 15.255 | 560154 |
| 1780526400 | 15.15 | -0.45 | -2.88 | 15.43 | 15.44 | 15.07 | 593912 |
| 1780440000 | 15.6 | 0.03 | 0.19 | 15.5 | 15.64 | 15.5 | 682118 |
| 1780353600 | 15.57 | 0.15 | 0.97 | 15.56 | 15.7 | 15.515 | 500025 |
| 1780094400 | 15.42 | 0.14 | 0.92 | 15.39 | 15.58 | 15.295 | 528521 |
| 1780008000 | 15.28 | 0.03 | 0.20 | 15.2 | 15.425 | 15.15 | 409403 |
| 1779921600 | 15.25 | -0.08 | -0.52 | 15.36 | 15.45 | 15.23 | 496266 |
| 1779835200 | 15.33 | 0.24 | 1.59 | 15.2 | 15.44 | 15.2 | 487891 |
| 1779489600 | 15.09 | -0.11 | -0.72 | 15.19 | 15.4 | 15.09 | 999310 |
| 1779403200 | 15.2 | 0.21 | 1.40 | 14.93 | 15.29 | 14.85 | 751714 |
| 1779316800 | 14.99 | 0.25 | 1.70 | 14.76 | 15 | 14.73 | 393345 |
| 1779230400 | 14.74 | -0.13 | -0.87 | 15 | 15 | 14.72 | 402459 |
| 1779144000 | 14.87 | -0.37 | -2.43 | 15.31 | 15.35 | 14.87 | 498834 |
| 1778884800 | 15.24 | 0.03 | 0.20 | 15.21 | 15.4 | 15.19 | 797895 |
| 1778798400 | 15.21 | 0.09 | 0.60 | 15.28 | 15.43 | 15.18 | 700888 |
| 1778712000 | 15.12 | -0.03 | -0.20 | 15.16 | 15.255 | 15.06 | 434169 |
| 1778625600 | 15.15 | -0.02 | -0.13 | 15.23 | 15.385 | 15.03 | 592103 |
| 1778539200 | 15.17 | -0.31 | -2.00 | 15.41 | 15.53 | 15.16 | 820293 |
| 1778280000 | 15.48 | -0.03 | -0.19 | 15.4 | 15.555 | 15.23 | 793448 |
| 1778193600 | 15.51 | -0.18 | -1.15 | 15.5 | 15.575 | 15.34 | 488579 |
| 1778107200 | 15.69 | 0.09 | 0.58 | 15.59 | 15.71 | 15.45 | 709601 |
| 1778020800 | 15.6 | -0.15 | -0.95 | 15.78 | 15.78 | 15.555 | 660829 |
| 1777934400 | 15.75 | 0 | 0.00 | 15.73 | 15.85 | 15.67 | 487214 |
| 1777675200 | 15.75 | 0.24 | 1.55 | 15.58 | 15.79 | 15.53 | 700906 |
| 1777588800 | 15.51 | 0.42 | 2.78 | 15.12 | 15.545 | 15.11 | 574216 |
| 1777502400 | 15.09 | -0.11 | -0.72 | 15.15 | 15.245 | 14.98 | 441983 |
| 1777416000 | 15.2 | 0.14 | 0.93 | 15.09 | 15.31 | 15.06 | 919931 |
| 1777329600 | 15.06 | 0.03 | 0.20 | 15 | 15.2 | 14.98 | 1037878 |
| 1777070400 | 15.03 | 0.04 | 0.27 | 15.04 | 15.24 | 14.97 | 600294 |
| 1776984000 | 14.99 | -0.23 | -1.51 | 15.22 | 15.305 | 14.91 | 725446 |
| 1776897600 | 15.22 | 0.02 | 0.13 | 15.43 | 15.53 | 15.18 | 474572 |
| 1776811200 | 15.2 | -0.26 | -1.68 | 15.53 | 15.61 | 15.19 | 804562 |
| 1776724800 | 15.46 | 0.1 | 0.65 | 15.24 | 15.5 | 15.24 | 1104595 |
| 1776465600 | 15.36 | 0.1 | 0.66 | 15.29 | 15.6 | 15.29 | 799128 |
| 1776379200 | 15.26 | -0.06 | -0.39 | 15.41 | 15.41 | 15.21 | 618200 |
| 1776292800 | 15.32 | 0.28 | 1.86 | 15.09 | 15.4 | 15.09 | 1011476 |
| 1776206400 | 15.04 | 0.42 | 2.87 | 14.68 | 15.14 | 14.66 | 1271692 |
| 1776120000 | 14.62 | 0.27 | 1.88 | 14.26 | 14.63 | 14.26 | 571703 |
| 1775860800 | 14.35 | 0.12 | 0.84 | 14.28 | 14.43 | 14.255 | 696063 |
| 1775774400 | 14.23 | -0.02 | -0.14 | 14.21 | 14.3 | 14.005 | 702429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
