Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Procter and Gamble Co

PG
175,79
-0,47 (-0,27%)
Pre Mercato
Ultimo aggiornamento: 12:01:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,0025,1527,5015,0026,3250,000,00 %01-
152,5023,2524,450,0023,850,000,00 %00-
155,0020,7021,9011,0021,300,000,00 %010-
157,500,000,000,000,000,000,00 %00-
160,0015,6517,8017,7616,7252,1613,85 %13410/3/2025
162,5012,8514,750,0013,800,000,00 %00-
165,0010,2512,1012,2411,1750,141,16 %614410/3/2025
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,002,443,653,253,0450,8535,42 %8575510/3/2025
177,501,401,901,631,650,2820,74 %24261010/3/2025
180,000,801,250,751,0250,1117,19 %1.2971.14810/3/2025
182,500,000,000,000,000,000,00 %00-
185,000,100,220,190,160,0535,71 %68016910/3/2025
187,500,030,150,110,09-0,11-50,00 %481410/3/2025
190,000,000,000,000,000,000,00 %00-
192,500,000,360,000,000,000,00 %00-
195,000,000,390,010,010,000,00 %10010/3/2025
197,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,080,800,080,440,000,00 %03-
152,500,140,130,140,1350,000,00 %01-
155,000,000,000,000,000,000,00 %00-
157,500,140,050,060,095-0,08-57,14 %34110/3/2025
160,000,010,050,050,03-0,02-28,57 %1334210/3/2025
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,150,280,200,215-0,05-20,00 %882.44010/3/2025
170,000,300,490,430,3950,000,00 %51369010/3/2025
172,500,000,000,000,000,000,00 %00-
175,001,301,871,601,5850,106,67 %2.75210.70310/3/2025
177,500,000,000,000,000,000,00 %00-
180,003,555,154,704,350,102,17 %59916410/3/2025
182,500,000,000,000,000,000,00 %00-
185,007,659,450,008,550,000,00 %00-
187,5010,8512,450,0011,650,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,5016,0516,950,0016,500,000,00 %00-
195,0017,5520,250,0018,900,000,00 %00-
197,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network