ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Procter and Gamble Co

Procter and Gamble Co (PG)

153,76
-3,29
(-2,09%)
153,88
0,12
(0,08%)
Dopo le ore di negoziazione: 1:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-6.99-4.34512339156160.87161.18153.7610637904158.06420672CS
4-6.99-4.34512339156160.87162.53153.769654093159.28482458CS
12-16.01-9.42374477603169.89170.99153.768420495161.69302067CS
26-5.18-3.25663271721159.06179.99153.768314366164.84655818CS
52-12.59-7.56292425062166.47180.43153.767540472167.13914414CS
1569.826.8166041927144.06180.43122.186779296155.94379307CS
26029.8924.1067828051123.99180.43121.547045616150.16681709CS

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
1752532800153.76-3.29-2.09155.85155.85152.8611490379
1752273600157.05-1.44-0.91158.05158.05156.448053463
1752187200158.490.970.62157.69999159.6099157.047183488
1752100800157.52-0.37-0.23158.1158.19999155.9499918769397
1752014400157.88999-2.61-1.63159.52159.78157.4412031651
1751928000160.5-0.33-0.21160.87161.18159.297151519
1751576640160.83-0.37-0.23161.68162.02159.7856999591
1751496000161.19999-0.02-0.01161.135161.5159.868847681
1751409600161.221.91.19159.83162.53159.3810622069
1751323200159.32-0.54-0.34159.25159.9158.1311232264
1751064000159.861.230.78158.68160.13158.2919193878
1750977600158.63-0.34-0.21159.55159.56157.169997409839
1750891200158.97-1.39-0.87159.84160.34158.715932890
1750804800160.36-0.67-0.42161.36161.74159.657400356
1750718400161.031.951.23159.16161.191596580515
1750459200159.081.060.67158.03159.34157.8516055388
1750286400158.02-0.5-0.32158.59158.65157.667210667
1750200000158.52-2.36-1.47160.28160.37158.316792644
1750113600160.880.60.37160.87161.94999160.016330267
1749854400160.28-2.9-1.78162.66999163.03159.917154481
1749768000163.181.070.66162.27163.31161.6756502094
1749681600162.11-0.73-0.45162.69999162.7699161.695942559
1749595200162.840.280.17162.55163.51161.919997677516
1749508800162.56-1.46-0.89163.38999164.016162.076539359
1749249600164.021.220.75163.55165.24163.285697174
1749163200162.8-3.15-1.90165.36165.44162.5110351818
1749076800165.94999-0.9-0.54166.76168.045165.9234925217
1748990400166.85-0.93-0.55166.77167.405165.96222935
1748904000167.78-2.11-1.24169.27169.27166.229997572433
1748644800169.891.330.79168.67170.99168.612589659
1748558400168.561.20.72166.75168.99166.444843900
1748472000167.36-0.4-0.24167.76168.84167.065369432
1748385600167.761.91.15165.51167.98165.2711422710
1748040000165.860.830.50164.91166.2196163.479995349786
1747953600165.03-0.4-0.24163.6166.19999163.66243205
1747867200165.43-0.21-0.13165.12166.365164.626423577
1747780800165.639990.870.53164.61166164.65576409
1747694400164.771.490.91163.5165.15163.418119574
1747435200163.280.870.54162.6163.43161.857100349
1747348800162.414.392.78159.59162.90799158.699998689819
1747262400158.02-0.71-0.45158.22159.16157.575986623
1747176000158.72999-2.17-1.35160.16160.72157.367780325
1747089600160.93.242.06157.06161.05156.697377954
1746830400157.66-0.99-0.62158.15159.1254157.416451137
1746744000158.65-0.64-0.40158.38160158.017211427
1746657600159.290.040.03159.02160.05158.546393914
1746571200159.250.420.26158.04159.71157.64597672742
1746484800158.83-1.69-1.05160.84160.91158.027569133
1746225600160.520.540.34161.18161.81159.95749566
1746139200159.97999-2.59-1.59160.79161.345159.056792031
1746052800162.570.310.19162.47999163.16159.9499912360511
1745966400162.260.410.25161.3162.38999159.199998264494
1745880000161.850.830.52161.04162.56160.389998110751
1745620800161.021.490.93159.88161.8157.7712892804
1745534400159.53-6.2-3.74160.5160.955156.5820072040
1745448000165.72999-2.15-1.28166.4166.61163.119306855
1745361600167.882.131.29165.56168.77164.5357829986
1745275200165.75-4.88-2.86169.89169.95164.288073076
1744929600170.634.242.55167.255171.65167.2557208525
1744843200166.38999-2.08-1.23168.84169.68165.795896629
1744756800168.47-0.66-0.39169.39170.16168.288761059

La tua Cronologia

Delayed Upgrade Clock