Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
139,97 | 138,78 | 140,79 | 140,02 | 141,40 |
Performance storiche Procter and Gamble
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 141,23 | 144,095 | 138,78 | 142,38 | 7.020.573 | -1,48 | -1,05% |
1 Mese | 152,40 | 152,70 | 138,73 | 144,48 | 7.528.087 | -12,65 | -8,3% |
3 Mesi | 142,09 | 154,80 | 138,73 | 147,54 | 6.711.835 | -2,34 | -1,65% |
6 Mesi | 145,03 | 154,80 | 122,18 | 141,12 | 6.625.123 | -5,28 | -3,64% |
1 Anno | 161,81 | 164,90 | 122,18 | 145,77 | 7.117.469 | -22,06 | -13,63% |
3 Anni | 126,76 | 165,35 | 94,34 | 137,11 | 7.690.812 | 12,99 | 10,25% |
5 Anni | 82,30 | 165,35 | 70,73 | 120,83 | 7.800.675 | 57,45 | 69,81% |
Serie storiche Procter and Gamble - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
08 Feb 2023 | 140,02 | -1,38 | -0,98% | 139,97 | 140,79 | 138,78 | 6.291.582 |
07 Feb 2023 | 141,40 | -1,21 | -0,85% | 142,14 | 142,64 | 141,01 | 6.108.159 |
04 Feb 2023 | 142,61 | 0,44 | 0,31% | 142,78 | 143,38 | 141,17 | 5.985.785 |
03 Feb 2023 | 142,17 | -1,02 | -0,71% | 142,67 | 142,71 | 141,21 | 6.443.962 |
02 Feb 2023 | 143,19 | 0,81 | 0,57% | 142,30 | 144,095 | 141,35 | 7.194.086 |
01 Feb 2023 | 142,38 | 1,37 | 0,97% | 141,23 | 142,47 | 140,76 | 9.370.875 |
31 Gen 2023 | 141,01 | 0,44 | 0,31% | 141,03 | 142,12 | 140,28 | 6.415.674 |
28 Gen 2023 | 140,57 | -0,58 | -0,41% | 141,07 | 141,36 | 139,295 | 6.869.533 |
27 Gen 2023 | 141,15 | -0,57 | -0,4% | 141,73 | 141,74 | 140,74 | 5.398.642 |
26 Gen 2023 | 141,72 | -0,10 | -0,07% | 140,16 | 141,75 | 138,73 | 6.878.344 |
25 Gen 2023 | 141,82 | 0,77 | 0,55% | 140,90 | 142,38 | 139,81 | 6.821.315 |
24 Gen 2023 | 141,05 | -1,92 | -1,34% | 143,74 | 143,76 | 140,69 | 7.470.896 |
21 Gen 2023 | 142,97 | 0,55 | 0,39% | 142,68 | 143,15 | 140,15 | 8.591.552 |
20 Gen 2023 | 142,42 | -3,99 | -2,73% | 143,20 | 146,22 | 142,24 | 12.661.843 |
19 Gen 2023 | 146,41 | -4,03 | -2,68% | 150,11 | 150,11 | 146,04 | 10.469.085 |
18 Gen 2023 | 150,44 | -0,44 | -0,29% | 150,47 | 152,13 | 150,40 | 9.610.960 |
14 Gen 2023 | 150,88 | 1,07 | 0,71% | 149,46 | 151,05 | 149,42 | 5.535.447 |
13 Gen 2023 | 149,81 | -0,85 | -0,56% | 151,70 | 151,73 | 149,52 | 7.801.221 |
12 Gen 2023 | 150,66 | -1,23 | -0,81% | 152,40 | 152,562 | 149,35 | 8.689.814 |
11 Gen 2023 | 151,89 | -0,15 | -0,1% | 152,40 | 152,70 | 150,94 | 4.716.457 |
10 Gen 2023 | 152,04 | -1,88 | -1,22% | 153,40 | 154,80 | 151,9965 | 5.726.991 |