Progressive Corporation

PGR
207,10
-2,97 (-1,41%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0051,4056,0052,7353,7022,1172,21 %16326/4/2024
160,000,000,000,000,000,000,00 %00-
165,0041,3046,0039,1043,650,000,00 %0310-
170,0036,3041,0045,8038,650,000,00 %0171-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0021,9026,5029,5124,200,000,00 %0442-
190,000,000,000,000,000,000,00 %00-
195,0014,0014,6016,3314,300,000,00 %0652-
200,009,0010,4010,709,70-1,70-13,71 %273.20626/4/2024
210,000,000,000,000,000,000,00 %00-
220,000,801,000,950,90-0,39-29,10 %3273.20526/4/2024
230,000,200,250,200,225-0,06-23,08 %1987226/4/2024
240,000,150,650,100,40-0,05-33,33 %17126/4/2024
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,063,900,061,980,000,00 %01.098-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,050,750,100,40-0,03-23,08 %2627426/4/2024
185,000,050,350,190,200,0426,67 %11.39126/4/2024
190,000,000,000,000,000,000,00 %00-
195,000,650,900,650,7750,1018,18 %1386726/4/2024
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0010,2013,6011,8011,901,1010,28 %1212026/4/2024
230,0019,5024,0020,3021,750,000,00 %02-
240,000,000,000,000,000,000,00 %00-
250,0039,5044,3042,8041,905,2313,92 %1126/4/2024
260,0049,5054,200,0051,850,000,00 %00-
270,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network