Dati storici Progressive - PGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	255,53	273,83	252,74	260,19	1.898.425	12,03	4,71%
1 Mese	244,84	273,83	240,19	253,69	2.158.726	22,72	9,28%
3 Mesi	254,83	273,83	240,19	252,95	2.177.709	12,73	5,00%
6 Mesi	203,91	273,83	201,34	232,90	2.334.162	63,65	31,21%
1 Anno	164,52	273,83	149,14	210,68	2.416.366	103,04	62,63%
3 Anni	94,35	273,83	92,44	151,32	2.588.992	173,21	183,58%
5 Anni	71,14	273,83	62,18	123,73	2.708.000	196,42	276,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	266,06	2,62	0,99%	263,83	266,18	263,275	2.298.252
22 Nov 2024	263,44	6,42	2,50%	257,575	263,51	257,20	2.250.169
21 Nov 2024	257,02	2,51	0,99%	254,625	257,615	253,26	1.607.426
20 Nov 2024	254,51	-2,01	-0,78%	256,14	257,13	252,74	1.710.278
19 Nov 2024	256,52	0,74	0,29%	255,53	257,51	254,30	1.626.002
16 Nov 2024	255,78	-1,72	-0,67%	260,24	260,92	253,01	3.112.373
15 Nov 2024	257,50	-3,87	-1,48%	259,30	259,49	255,5065	1.851.124
14 Nov 2024	261,37	-0,97	-0,37%	263,01	263,01	260,84	1.403.667
13 Nov 2024	262,34	2,45	0,94%	260,215	263,59	258,26	1.588.966
12 Nov 2024	259,89	-1,63	-0,62%	262,90	263,00	259,40	2.142.785
09 Nov 2024	261,52	6,25	2,45%	257,29	263,39	257,29	2.553.764
08 Nov 2024	255,27	-3,48	-1,34%	258,75	260,365	253,18	2.403.243
07 Nov 2024	258,75	10,68	4,31%	259,1599	259,33	250,67	3.630.305
06 Nov 2024	248,07	6,59	2,73%	240,19	248,13	240,19	1.958.203
05 Nov 2024	241,48	-1,24	-0,51%	243,48	243,93	240,25	2.203.601
01 Nov 2024	242,72	-0,11	-0,05%	243,35	245,86	242,55	3.231.320
31 Ott 2024	242,83	-0,17	-0,07%	240,37	245,60	240,32	3.325.382
30 Ott 2024	243,00	1,32	0,55%	241,785	243,415	241,75	1.535.197
29 Ott 2024	241,68	-2,63	-1,08%	244,055	245,45	241,64	1.445.961
28 Ott 2024	244,31	0,53	0,22%	244,84	245,68	243,6001	1.296.497
26 Ott 2024	243,78	-3,09	-1,25%	246,33	247,435	242,38	1.594.638