Dati storici Paysafe - PSFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,61	16,11	14,11	15,09	490.605	0,20	1,28%
1 Mese	19,90	21,01	14,11	17,20	430.907	-4,09	-20,55%
3 Mesi	17,045	24,11	14,11	18,42	373.360	-1,24	-7,25%
6 Mesi	22,69	26,25	14,11	19,27	339.060	-6,88	-30,32%
1 Anno	12,97	26,25	12,82	18,46	330.525	2,84	21,90%
3 Anni	36,60	45,00	9,25	24,99	1.632.774	-20,79	-56,80%
5 Anni	185,88	187,80	9,25	63,66	3.572.920	-170,07	-91,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	15,81	0,59	3,88%	15,45	16,12	15,44	403.581
13 Mar 2025	15,22	0,01	0,07%	15,29	15,84	15,09	460.429
12 Mar 2025	15,21	0,70	4,82%	14,66	15,44	14,66	579.502
11 Mar 2025	14,51	0,03	0,21%	14,47	14,83	14,3267	453.818
10 Mar 2025	14,48	-1,47	-9,22%	15,41	15,48	14,11	475.093
08 Mar 2025	15,95	0,27	1,72%	15,61	16,11	15,34	485.715
07 Mar 2025	15,68	-0,54	-3,33%	15,94	16,15	15,40	475.056
06 Mar 2025	16,22	0,57	3,64%	15,72	16,27	15,50	610.478
05 Mar 2025	15,65	-3,57	-18,57%	17,02	17,28	15,00	1.213.189
04 Mar 2025	19,22	-0,58	-2,93%	19,88	20,32	19,10	379.966
01 Mar 2025	19,80	0,56	2,91%	19,01	19,89	18,86	354.842
28 Feb 2025	19,24	-0,24	-1,23%	19,56	19,80	19,18	306.460
27 Feb 2025	19,48	0,02	0,10%	19,39	20,27	19,34	310.360
26 Feb 2025	19,46	0,65	3,46%	18,96	19,61	18,47	299.747
25 Feb 2025	18,81	-0,42	-2,18%	19,43	19,43	18,56	194.916
22 Feb 2025	19,23	-0,39	-1,99%	19,85	19,91	19,02	333.949
21 Feb 2025	19,62	-0,81	-3,96%	20,44	20,60	19,61	313.118
20 Feb 2025	20,43	-0,53	-2,53%	20,76	20,85	20,215	241.329
19 Feb 2025	20,96	1,36	6,94%	19,60	21,01	19,48	352.475