Dati storici Paysafe - PSFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,20	14,975	14,10	14,52	257.251	0,26	1,83%
1 Mese	15,79	17,178	14,10	15,40	320.715	-1,33	-8,42%
3 Mesi	14,84	17,178	11,935	14,16	423.716	-0,38	-2,56%
6 Mesi	9,94	17,178	9,25	12,96	511.847	4,52	45,47%
1 Anno	14,13	17,178	9,25	12,36	485.888	0,33	2,34%
3 Anni	167,76	168,84	9,25	61,61	4.450.651	-153,30	-91,38%
5 Anni	185,88	187,80	9,25	64,53	4.480.402	-171,42	-92,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	14,46	-0,04	-0,28%	14,65	14,75	14,29	227.534
26 Apr 2024	14,50	-0,11	-0,75%	14,29	14,535	14,10	239.998
25 Apr 2024	14,61	-0,19	-1,28%	14,69	14,76	14,39	221.867
24 Apr 2024	14,80	0,36	2,49%	14,44	14,975	14,44	306.643
23 Apr 2024	14,44	0,21	1,48%	14,31	14,46	14,12	229.718
20 Apr 2024	14,23	-0,10	-0,70%	14,20	14,58	14,12	288.029
19 Apr 2024	14,33	-0,19	-1,31%	14,58	14,795	14,26	356.707
18 Apr 2024	14,52	-0,14	-0,95%	14,79	14,87	14,42	325.615
17 Apr 2024	14,66	-0,02	-0,14%	14,70	14,895	14,53	326.957
16 Apr 2024	14,68	-0,78	-5,05%	15,46	15,63	14,64	452.258
13 Apr 2024	15,46	-0,43	-2,71%	15,70	15,89	15,43	324.455
12 Apr 2024	15,89	0,15	0,95%	15,86	15,95	15,48	285.156
11 Apr 2024	15,74	-0,77	-4,66%	15,80	16,18	15,56	381.163
10 Apr 2024	16,51	0,09	0,55%	16,50	16,79	16,49	327.373
09 Apr 2024	16,42	0,39	2,43%	16,20	16,50	16,20	260.956
06 Apr 2024	16,03	-0,18	-1,11%	16,13	16,32	15,99	231.387
05 Apr 2024	16,21	-0,54	-3,22%	16,80	17,178	16,18	363.020
04 Apr 2024	16,75	0,77	4,82%	15,90	16,7997	15,86	507.846
03 Apr 2024	15,98	0,29	1,85%	15,40	15,985	15,31	357.650
02 Apr 2024	15,69	-0,10	-0,63%	15,79	15,99	15,61	306.796
28 Mar 2024	15,79	0,44	2,87%	15,35	15,89	15,35	475.415