Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.31004366812 | 6.87 | 7.46 | 6.62 | 249247 | 6.99427631 | CS |
| 4 | -0.22 | -3.14285714286 | 7 | 8.17 | 6.62 | 307947 | 7.30816943 | CS |
| 12 | -0.02 | -0.294117647059 | 6.8 | 10.04 | 6.45 | 335192 | 7.78705831 | CS |
| 26 | -1.32 | -16.2962962963 | 8.1 | 10.04 | 5.95 | 421628 | 7.47149468 | CS |
| 52 | -5.43 | -44.4717444717 | 12.21 | 15.02 | 5.95 | 422112 | 9.24632349 | CS |
| 156 | -3.89 | -36.4573570759 | 10.67 | 26.25 | 5.95 | 405618 | 13.03851975 | CS |
| 260 | -4.66 | -40.7342657343 | 11.44 | 26.25 | 1.14 | 2632970 | 5.6997602 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781736000 | 6.81 | -0.38 | -5.29 | 7.11 | 7.35 | 6.78 | 238154 |
| 1781649600 | 7.19 | 0.24 | 3.45 | 7 | 7.23 | 6.96 | 203170 |
| 1781563200 | 6.95 | -0.15 | -2.11 | 7.32 | 7.46 | 6.945 | 239466 |
| 1781304000 | 7.1 | 0.13 | 1.87 | 7 | 7.21 | 6.93 | 218850 |
| 1781217600 | 6.97 | 0.1 | 1.46 | 6.87 | 6.975 | 6.62 | 346593 |
| 1781131200 | 6.87 | -0.17 | -2.41 | 7 | 7.15 | 6.8 | 225244 |
| 1781044800 | 7.04 | 0.17 | 2.47 | 6.88 | 7.235 | 6.88 | 227882 |
| 1780958400 | 6.87 | -0.03 | -0.43 | 6.93 | 7.05 | 6.8 | 231418 |
| 1780699200 | 6.9 | -0.33 | -4.56 | 7.19 | 7.25 | 6.73 | 353761 |
| 1780612800 | 7.23 | 0 | 0.00 | 7.32 | 7.532 | 7.21 | 221473 |
| 1780526400 | 7.23 | -0.22 | -2.95 | 7.37 | 7.37 | 6.95 | 540954 |
| 1780440000 | 7.45 | -0.62 | -7.68 | 7.99 | 7.99 | 7.415 | 246345 |
| 1780353600 | 8.07 | 0.34 | 4.40 | 7.7 | 8.17 | 7.68 | 351439 |
| 1780094400 | 7.73 | 0.08 | 1.05 | 7.69 | 7.91 | 7.62 | 264075 |
| 1780008000 | 7.65 | -0.14 | -1.80 | 7.68 | 7.92 | 7.51 | 284738 |
| 1779921600 | 7.79 | 0.23 | 3.04 | 7.63 | 7.915 | 7.5904 | 352385 |
| 1779835200 | 7.56 | 0.09 | 1.20 | 7.41 | 7.67 | 7.33 | 452102 |
| 1779489600 | 7.47 | 0.14 | 1.91 | 7.36 | 7.6 | 7.23 | 305120 |
| 1779403200 | 7.33 | 0.24 | 3.39 | 7 | 7.51 | 6.8101 | 547818 |
| 1779316800 | 7.09 | 0.19 | 2.75 | 6.9 | 7.22 | 6.76 | 560896 |
| 1779230400 | 6.9 | -0.58 | -7.75 | 7.45 | 7.57 | 6.9 | 434227 |
| 1779144000 | 7.48 | -0.23 | -2.98 | 7.71 | 7.89 | 7.48 | 365307 |
| 1778884800 | 7.71 | -0.44 | -5.40 | 7.97 | 8.075 | 7.5 | 555191 |
| 1778798400 | 8.15 | -1.19 | -12.74 | 9.26 | 9.335 | 7.96 | 585847 |
| 1778712000 | 9.34 | 0.65 | 7.48 | 9.9 | 10.04 | 8.99 | 538409 |
| 1778625600 | 8.69 | -0.03 | -0.34 | 8.7 | 8.93 | 8.69 | 288958 |
| 1778539200 | 8.72 | -0.56 | -6.03 | 9.2 | 9.28 | 8.65 | 274489 |
| 1778280000 | 9.28 | -0.12 | -1.28 | 9.39 | 9.4099 | 9 | 221472 |
| 1778193600 | 9.4 | 0.14 | 1.51 | 9.36 | 9.5799 | 9.26 | 258252 |
| 1778107200 | 9.26 | 0.14 | 1.54 | 9.23 | 9.345 | 9.0399999 | 218001 |
| 1778020800 | 9.1199999 | 0.03 | 0.33 | 9.09 | 9.2899999 | 8.82 | 234792 |
| 1777934400 | 9.09 | -0.32 | -3.40 | 9.36 | 9.6844 | 9.09 | 280228 |
| 1777675200 | 9.41 | 0.37 | 4.09 | 9.2 | 9.46 | 9.0101 | 290807 |
| 1777588800 | 9.0399999 | 0.07 | 0.78 | 8.88 | 9.08 | 8.7101 | 224009 |
| 1777502400 | 8.97 | -0.05 | -0.55 | 8.98 | 9.1199999 | 8.85 | 199366 |
| 1777416000 | 9.02 | 0.22 | 2.50 | 8.84 | 9.1199999 | 8.7899999 | 232048 |
| 1777329600 | 8.8 | 0.09 | 1.03 | 8.63 | 8.9499 | 8.6199999 | 216129 |
| 1777070400 | 8.71 | 0.15 | 1.75 | 8.5 | 8.725 | 8.288 | 200744 |
| 1776984000 | 8.56 | -0.68 | -7.36 | 9.14 | 9.14 | 8.51 | 231073 |
| 1776897600 | 9.24 | 0.23 | 2.55 | 9.07 | 9.27 | 9.045 | 237486 |
| 1776811200 | 9.01 | -0.17 | -1.85 | 9.24 | 9.39 | 9 | 293510 |
| 1776724800 | 9.18 | 0.33 | 3.73 | 8.8699999 | 9.38 | 8.85 | 407559 |
| 1776465600 | 8.85 | 0.23 | 2.67 | 8.85 | 9.025 | 8.77 | 360685 |
| 1776379200 | 8.6199999 | 0.13 | 1.53 | 8.49 | 8.75 | 8.49 | 314555 |
| 1776292800 | 8.49 | 0.24 | 2.91 | 8.34 | 8.6199999 | 8.295 | 381848 |
| 1776206400 | 8.25 | 0.34 | 4.30 | 7.98 | 8.33 | 7.92 | 354718 |
| 1776120000 | 7.91 | 0.51 | 6.89 | 7.34 | 8.0399999 | 7.31 | 437051 |
| 1775860800 | 7.4 | 0.06 | 0.82 | 7.35 | 7.635 | 7.32 | 447065 |
| 1775774400 | 7.34 | 0.15 | 2.09 | 7.1 | 7.39 | 7.05 | 492733 |
| 1775688000 | 7.19 | 0.64 | 9.77 | 6.97 | 7.4 | 6.97 | 543907 |
| 1775601600 | 6.55 | -0.26 | -3.82 | 6.8 | 6.8539 | 6.45 | 618111 |
| 1775515200 | 6.81 | -0.03 | -0.44 | 6.8 | 7.21 | 6.8 | 360671 |
| 1775169600 | 6.84 | 0.13 | 1.94 | 6.51 | 7.015 | 6.45 | 360233 |
| 1775083200 | 6.71 | -0.1 | -1.47 | 6.8 | 6.92 | 6.515 | 435564 |
| 1774996800 | 6.81 | 0.14 | 2.10 | 6.83 | 6.87 | 6.585 | 332779 |
| 1774910400 | 6.67 | 0.05 | 0.76 | 6.63 | 6.78 | 6.59 | 320447 |
| 1774651200 | 6.62 | -0.26 | -3.78 | 6.79 | 6.83 | 6.5274 | 288805 |
| 1774564800 | 6.88 | 0.01 | 0.15 | 6.8 | 6.975 | 6.79 | 192189 |
| 1774478400 | 6.87 | -0.09 | -1.29 | 7.13 | 7.21 | 6.83 | 210098 |
| 1774392000 | 6.96 | -0.17 | -2.38 | 7 | 7.04 | 6.8 | 327200 |
| 1774305600 | 7.13 | 0.22 | 3.18 | 7.03 | 7.23 | 6.88 | 471529 |
| 1774046400 | 6.91 | -0.02 | -0.29 | 7.02 | 7.16 | 6.82 | 512899 |
| 1773960000 | 6.93 | -0.05 | -0.72 | 6.87 | 7.04 | 6.7 | 271782 |
| 1773873600 | 6.98 | -0.25 | -3.46 | 7.12 | 7.31 | 6.93 | 234045 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
