Paysafe Limited

PSFE
15,24
0,00 (0,00%)
07 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,008,4012,400,0010,400,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,004,407,800,006,100,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,002,456,504,204,4750,000,00 %014-
12,000,000,000,000,000,000,00 %00-
13,002,502,652,102,5750,000,00 %09-
14,001,801,901,851,850,4532,14 %76906/5/2024
15,001,201,300,851,250,000,00 %01.566-
16,000,750,850,750,800,1525,00 %320706/5/2024
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,050,150,100,100,000,00 %082-
21,000,050,100,050,0750,000,00 %039-
22,000,050,100,050,0750,000,00 %07-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,100,200,200,150,000,00 %055-
13,000,000,000,000,000,000,00 %00-
14,000,550,650,830,600,000,00 %0562-
15,000,000,000,000,000,000,00 %00-
16,001,501,602,151,550,000,00 %041-
17,000,404,402,882,400,000,00 %014-
18,001,153,102,302,1250,000,00 %08-
19,000,000,000,000,000,000,00 %00-
20,003,106,500,004,800,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network