Dati storici Ferrari NV - RACE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	416,37	425,55	405,505	414,90	296.676	5,61	1,35%
1 Mese	435,43	436,795	405,505	416,70	259.593	-13,45	-3,09%
3 Mesi	380,27	442,80	368,80	411,46	272.481	41,71	10,97%
6 Mesi	299,22	442,80	296,34	370,88	326.759	122,76	41,03%
1 Anno	278,22	442,80	273,39	337,59	323.520	143,76	51,67%
3 Anni	216,95	442,80	167,45	257,18	343.611	205,03	94,51%
5 Anni	134,77	442,80	127,73	220,91	353.249	287,21	213,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	422,46	10,25	2,49%	417,48	422,73	416,73	217.490
26 Apr 2024	412,21	-8,12	-1,93%	411,96	415,025	409,8601	510.015
25 Apr 2024	420,33	-4,41	-1,04%	422,58	424,91	418,00	237.196
24 Apr 2024	424,74	14,47	3,53%	418,60	425,55	417,54	273.297
23 Apr 2024	410,27	1,62	0,40%	406,48	410,915	405,505	179.934
20 Apr 2024	408,65	-3,97	-0,96%	416,37	416,70	408,10	282.940
19 Apr 2024	412,62	-3,38	-0,81%	413,98	417,90	410,34	216.075
18 Apr 2024	416,00	4,66	1,13%	419,22	419,76	413,415	264.789
17 Apr 2024	411,34	0,41	0,10%	412,02	413,56	409,70	203.380
16 Apr 2024	410,93	0,53	0,13%	419,49	420,00	410,00	217.465
13 Apr 2024	410,40	-9,98	-2,37%	411,54	413,88	409,80	249.953
12 Apr 2024	420,38	0,56	0,13%	420,00	421,8099	415,35	163.026
11 Apr 2024	419,82	-0,68	-0,16%	414,25	422,03	414,25	247.410
10 Apr 2024	420,50	-3,05	-0,72%	422,50	423,11	415,25	217.188
09 Apr 2024	423,55	4,69	1,12%	424,54	425,71	421,62	284.398
06 Apr 2024	418,86	4,83	1,17%	415,65	421,39	414,78	186.699
05 Apr 2024	414,03	-5,48	-1,31%	419,44	423,34	413,59	424.127
04 Apr 2024	419,51	-0,08	-0,02%	413,28	421,20	410,88	303.074
03 Apr 2024	419,59	-12,16	-2,82%	426,12	426,60	419,03	304.838
02 Apr 2024	431,75	-4,19	-0,96%	435,43	436,795	430,05	166.469
28 Mar 2024	435,94	-3,22	-0,73%	437,48	438,68	435,56	176.385
27 Mar 2024	439,16	1,19	0,27%	442,62	442,73	438,59	131.295