Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.05 | 10.3318812335 | 348.92 | 387.48 | 348.68 | 743496 | 366.41973495 | CS |
| 4 | 32.7 | 9.28265251086 | 352.27 | 387.48 | 343.38 | 575624 | 359.23216649 | CS |
| 12 | 37.49 | 10.7891101646 | 347.48 | 387.48 | 319.72 | 628675 | 347.69684229 | CS |
| 26 | 13.91 | 3.74871988358 | 371.06 | 393.5 | 312.51 | 704549 | 349.84779116 | CS |
| 52 | -102.66 | -21.0528474458 | 487.63 | 519.0999 | 312.51 | 658506 | 383.27447659 | CS |
| 156 | 59.45 | 18.2630867535 | 325.52 | 519.0999 | 285.02 | 434911 | 395.35745599 | CS |
| 260 | 180.24 | 88.0379035803 | 204.73 | 519.0999 | 167.45 | 405293 | 335.71267281 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 384.97 | 10.31 | 2.75 | 379.86 | 385.49 | 376.97 | 624590 |
| 1782945600 | 374.66 | 2.37 | 0.64 | 374.34 | 378.8 | 370.01 | 693354 |
| 1782859200 | 372.29 | 3.95 | 1.07 | 366.55 | 373.48 | 364.09 | 594923 |
| 1782772800 | 368.34 | 0 | 0.00 | 370.135 | 373.26 | 367.58 | 1049860 |
| 1782513600 | 368.34 | 16.14 | 4.58 | 352.87 | 368.99 | 352.85 | 519957 |
| 1782427200 | 352.2 | 3.45 | 0.99 | 348.92 | 357.02 | 348.68 | 859386 |
| 1782340800 | 348.75 | 3.88 | 1.13 | 349.45 | 351.8099 | 345.84 | 395856 |
| 1782254400 | 344.87 | -3.55 | -1.02 | 347.11 | 347.41 | 343.38 | 472847 |
| 1782168000 | 348.42 | -13.71 | -3.79 | 348.4 | 352.715 | 346.87 | 534189 |
| 1781822400 | 362.13 | 7.85 | 2.22 | 357.08 | 363.09 | 356.84 | 476582 |
| 1781736000 | 354.28 | -11.85 | -3.24 | 358.42 | 361.6925 | 353.08 | 548163 |
| 1781649600 | 366.13 | -2.93 | -0.79 | 369.14 | 372.42 | 365.42 | 423525 |
| 1781563200 | 369.06 | 14.15 | 3.99 | 371.36 | 375.625 | 368.89 | 700981 |
| 1781304000 | 354.91 | -10.71 | -2.93 | 360.45 | 360.96 | 352.99 | 363217 |
| 1781217600 | 365.62 | 19.06 | 5.50 | 354.8 | 367.12 | 354.57 | 690530 |
| 1781131200 | 346.56 | -10.96 | -3.07 | 353.59 | 355.49 | 346.56 | 439122 |
| 1781044800 | 357.52 | 5.95 | 1.69 | 355.49 | 363.095 | 352.77 | 618271 |
| 1780958400 | 351.57 | 4.58 | 1.32 | 350.095 | 355.27 | 347.58 | 689776 |
| 1780699200 | 346.99 | -2.93 | -0.84 | 348.58 | 350.73 | 345.27 | 459303 |
| 1780612800 | 349.92 | 5.52 | 1.60 | 352.27 | 354.71 | 347.2331 | 407017 |
| 1780526400 | 344.4 | -9.41 | -2.66 | 348.3 | 350.33 | 344.34 | 464453 |
| 1780440000 | 353.81 | 4.57 | 1.31 | 355.98 | 358.39 | 350.84 | 573851 |
| 1780353600 | 349.24 | 9.01 | 2.65 | 345.68 | 350.96 | 343.93 | 678250 |
| 1780094400 | 340.23 | -6.12 | -1.77 | 348.27 | 350.77 | 340.23 | 741881 |
| 1780008000 | 346.35 | 13.13 | 3.94 | 335 | 349.79 | 335 | 1416548 |
| 1779921600 | 333.22 | 3.31 | 1.00 | 328.55 | 333.31 | 327.2 | 1364536 |
| 1779835200 | 329.91 | -18.33 | -5.26 | 333.33 | 334.13 | 327.38 | 2139451 |
| 1779489600 | 348.24 | -1.15 | -0.33 | 351.59 | 353.28 | 346.73 | 688897 |
| 1779403200 | 349.39 | 7.58 | 2.22 | 344.54 | 352.13 | 341.97 | 556624 |
| 1779316800 | 341.81 | 12.15 | 3.69 | 330.23 | 342.16 | 328.63 | 719862 |
| 1779230400 | 329.66 | 4.89 | 1.51 | 330.3 | 336.12 | 329 | 478817 |
| 1779144000 | 324.77 | 3.57 | 1.11 | 321.37 | 325.27 | 319.72 | 498691 |
| 1778884800 | 321.2 | -11.01 | -3.31 | 325.44 | 328.63 | 321.08 | 666296 |
| 1778798400 | 332.20999 | -0.88 | -0.26 | 334.415 | 336.54 | 331.45999 | 332534 |
| 1778712000 | 333.08999 | 3.83 | 1.16 | 324.77 | 334.12 | 324.08999 | 644660 |
| 1778625600 | 329.26 | 0 | 0.00 | 328.02999 | 330.2797 | 326.52 | 424729 |
| 1778539200 | 329.26 | -10.43 | -3.07 | 333.61 | 333.73 | 327.86 | 557694 |
| 1778280000 | 339.69 | 2.23 | 0.66 | 342.97 | 343.77 | 338.15 | 699791 |
| 1778193600 | 337.46 | 1.21 | 0.36 | 339.01 | 342.87 | 335.8 | 696580 |
| 1778107200 | 336.25 | 10.81 | 3.32 | 337 | 338.6 | 332.66 | 673766 |
| 1778020800 | 325.44 | -13.47 | -3.97 | 333.5 | 333.79 | 322.605 | 1160496 |
| 1777934400 | 338.91 | -2.35 | -0.69 | 338.45 | 343.41 | 337.31 | 840238 |
| 1777675200 | 341.26 | -6.04 | -1.74 | 346.9 | 349.68 | 339.45 | 601608 |
| 1777588800 | 347.3 | 9.76 | 2.89 | 340.84 | 347.41 | 339.26 | 557212 |
| 1777502400 | 337.54 | -5.17 | -1.51 | 339.22 | 339.63 | 337.02 | 304928 |
| 1777416000 | 342.71 | -5.1 | -1.47 | 343.87 | 345.03 | 339.929 | 452472 |
| 1777329600 | 347.81 | -4.14 | -1.18 | 350.27 | 351.95 | 346.34 | 432538 |
| 1777070400 | 351.95 | -2.24 | -0.63 | 352.15 | 353.22 | 350 | 333841 |
| 1776984000 | 354.19 | -4.39 | -1.22 | 357 | 359.72 | 351.59 | 439254 |
| 1776897600 | 358.58 | 0.08 | 0.02 | 360.71 | 364 | 358.44 | 500254 |
| 1776811200 | 358.5 | -14.34 | -3.85 | 367.48 | 368.9 | 358.15 | 496385 |
| 1776724800 | 372.84 | -0.01 | -0.00 | 369.4 | 372.85 | 368.15 | 565619 |
| 1776465600 | 372.85 | 16.33 | 4.58 | 376.1 | 379.65 | 372.4 | 867689 |
| 1776379200 | 356.52 | -0.54 | -0.15 | 362.42 | 363.09 | 355.74 | 502531 |
| 1776292800 | 357.06 | -1.07 | -0.30 | 357 | 358.19 | 354.46 | 405694 |
| 1776206400 | 358.13 | 2.99 | 0.84 | 357.46 | 360.38 | 357.29 | 460409 |
| 1776120000 | 355.14 | 3.25 | 0.92 | 346.6 | 355.66 | 345.8262 | 446052 |
| 1775860800 | 351.89 | -0.33 | -0.09 | 356.17 | 357.4 | 350.86 | 575641 |
| 1775774400 | 352.22 | 0.92 | 0.26 | 347.48 | 354.74 | 346.15 | 565524 |
| 1775688000 | 351.3 | 16.73 | 5.00 | 361.66 | 362.25 | 351.165 | 820195 |
| 1775601600 | 334.57 | -3.71 | -1.10 | 337.03 | 337.36 | 330.42 | 625586 |
| 1775515200 | 338.28 | -1.72 | -0.51 | 338.69 | 341.9875 | 337.82 | 324094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
