Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Ferrari NV

RACE
428,52
-3,43 (-0,79%)
01 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
330,0098,20102,00104,15100,100,000,00 %01-
340,0088,2092,200,0090,200,000,00 %00-
350,0078,4081,500,0079,950,000,00 %00-
360,0068,7072,7071,0070,700,000,00 %01-
370,0059,1063,1062,8661,100,000,00 %03-
380,0050,4053,1059,0051,750,000,00 %01-
390,0041,9044,0039,4042,950,000,00 %04-
400,0033,6035,2040,5034,403,509,46 %21331/1/2025
410,0026,1027,6029,4526,850,000,00 %018-
420,0018,0021,1021,9019,550,000,00 %028-
430,0012,2015,1015,0013,65-0,75-4,76 %3727431/1/2025
440,009,6010,5011,8010,05-0,50-4,07 %1730031/1/2025
450,006,107,407,806,750,000,00 %323431/1/2025
460,003,704,906,204,301,2926,27 %1212531/1/2025
470,002,253,102,852,675-0,23-7,47 %550631/1/2025
480,001,252,201,861,7250,052,76 %123831/1/2025
490,000,701,351,001,025-0,09-8,26 %15531/1/2025
500,000,201,200,870,700,1622,54 %510931/1/2025
510,000,101,900,551,000,000,00 %032-
520,000,050,850,300,450,000,00 %021-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
330,000,051,800,220,9250,000,00 %022-
340,000,151,750,200,950,000,00 %029-
350,000,201,100,450,650,000,00 %038-
360,000,100,800,790,45-0,71-47,33 %42531/1/2025
370,000,701,550,971,125-0,03-3,00 %33431/1/2025
380,001,402,301,401,85-0,79-36,07 %1013331/1/2025
390,002,603,002,072,80-0,37-15,16 %29531/1/2025
400,004,204,604,404,400,6417,02 %918331/1/2025
410,006,107,406,906,750,406,15 %4726331/1/2025
420,009,5010,709,8510,101,5518,67 %2419331/1/2025
430,0014,3015,1014,1514,700,755,60 %5758031/1/2025
440,0019,7020,7015,8020,20-2,90-15,51 %2613731/1/2025
450,0026,1029,3021,8027,70-2,86-11,60 %15431/1/2025
460,0033,6035,3030,9434,450,000,00 %044-
470,0041,6043,6050,7742,600,000,00 %076-
480,0050,8053,8048,7852,300,000,00 %024-
490,0059,5063,2044,3061,350,000,00 %00-
500,0069,4073,1069,2071,250,000,00 %01-
510,0079,1083,1057,8581,100,000,00 %00-
520,0089,0093,6051,9091,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network