Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.068,33
(
1,85%
)
S&P 500
4.282,37
(
1,45%
)
US Tech 100
14.191,60
(
0,79%
)
Dow Jones
33.762,76
(
2,12%
)
Bitcoin
27.153,76
(
-0,36%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Regions Financial Corporation (RF)

  7. Regions Financial Corporation (RF) Opzioni

RF

Regions Financial Corporation

18,06
0,70 (4,03%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,0010,0010,200,0010,100,000,0 %00-
9,009,009,200,009,100,000,0 %00-
10,008,008,200,008,100,000,0 %00-
11,007,007,200,007,100,000,0 %00-
12,006,006,200,006,100,000,0 %00-
13,005,005,303,305,150,000,0 %00-
14,004,004,202,304,100,000,0 %00-
15,002,953,403,053,1750,000,0 %00-
16,002,152,252,202,200,7753,85 %7.028002/6/2023
17,001,301,451,401,3750,5564,71 %4712.23002/6/2023
18,000,650,750,720,700,37105,71 %1.39416.19202/6/2023
19,000,200,250,250,2250,15150,0 %3434.34402/6/2023
20,000,050,100,050,0750,000,0 %5002/6/2023
21,000,050,100,050,0750,000,0 %00-
22,000,030,050,030,040,000,0 %00-
23,000,060,750,060,4050,000,0 %00-
24,000,010,300,010,1550,000,0 %00-
25,000,080,050,080,0650,000,0 %00-
26,000,010,750,010,380,000,0 %00-
27,000,050,050,050,050,000,0 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,050,100,050,0750,000,0 %00-
9,000,100,750,100,4250,000,0 %00-
10,000,050,500,050,2750,000,0 %00-
11,000,170,300,170,2350,000,0 %00-
12,000,100,100,030,10-0,07-70,0 %1002/6/2023
13,000,100,150,100,1250,000,0 %00-
14,000,070,050,080,060,0114,29 %1002/6/2023
15,000,050,100,100,075-0,10-50,0 %10002/6/2023
16,000,100,150,100,125-0,12-54,55 %1225.07202/6/2023
17,000,200,250,250,225-0,35-58,33 %751.65602/6/2023
18,000,500,650,550,575-0,46-45,54 %60002/6/2023
19,001,101,201,201,15-0,71-37,17 %11002/6/2023
20,001,902,051,931,975-0,92-32,28 %9002/6/2023
21,002,853,003,252,9250,000,0 %0848-
22,003,804,105,303,950,000,0 %02.841-
23,004,805,105,064,95-1,64-24,48 %513802/6/2023
24,005,806,107,705,950,000,0 %01-
25,006,807,108,706,950,000,0 %00-
26,007,808,107,607,950,000,0 %00-
27,008,809,107,908,950,000,0 %00-
La tua Cronologia
NYSE
RF
Regions Fi..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230603 03:57:52