Regions Financial Corporation

RF
19,48
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:00:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,008,3010,000,009,150,000,00 %00-
12,007,408,800,008,100,000,00 %00-
13,006,308,200,007,250,000,00 %00-
14,005,307,300,006,300,000,00 %00-
15,004,405,400,004,900,000,00 %00-
16,003,404,602,904,000,000,00 %03-
17,002,354,203,173,2750,000,00 %028-
18,001,452,802,272,1250,000,00 %0755-
19,000,600,750,600,675-0,42-41,18 %1821422/5/2024
20,000,150,200,170,175-0,18-51,43 %15296922/5/2024
21,000,050,100,080,0750,000,00 %05.310-
22,000,030,100,030,0650,000,00 %0199-
23,000,050,750,050,400,000,00 %012-
24,000,000,600,000,000,000,00 %00-
25,000,000,400,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,950,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,051,000,050,5250,000,00 %03-
16,000,050,100,050,0750,000,00 %33713122/5/2024
17,000,050,100,070,0750,000,00 %14222/5/2024
18,000,050,150,080,100,000,00 %0259-
19,000,300,400,300,350,1487,50 %10381922/5/2024
20,000,751,451,001,100,4169,49 %2720522/5/2024
21,000,751,901,901,3250,7565,22 %63222/5/2024
22,002,353,001,952,6750,000,00 %02-
23,003,503,900,003,700,000,00 %00-
24,002,704,900,003,800,000,00 %00-
25,005,606,205,205,90-0,10-1,89 %2222/5/2024
26,006,407,000,006,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network