Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.50507786053 | 29.54 | 30.845 | 29.47 | 9548707 | 30.22903898 | CS |
| 4 | 2.42 | 8.68628858579 | 27.86 | 30.845 | 27.53 | 11464986 | 29.12909677 | CS |
| 12 | 2.95 | 10.7939992682 | 27.33 | 30.845 | 26.16 | 10826092 | 28.19164746 | CS |
| 26 | 3.19 | 11.7755629384 | 27.09 | 31.53 | 24.72 | 12997555 | 27.92981174 | CS |
| 52 | 5.97 | 24.557795146 | 24.31 | 31.53 | 22.7 | 16126242 | 26.46331223 | CS |
| 156 | 12.44 | 69.730941704 | 17.84 | 31.53 | 13.715 | 10884045 | 23.41963575 | CS |
| 260 | 9.89 | 48.5041687102 | 20.39 | 31.53 | 13.715 | 10062655 | 22.53917164 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 30.28 | -0.52 | -1.69 | 30.97 | 31.04 | 30.085 | 8215031 |
| 1782945600 | 30.8 | 0.6 | 1.99 | 30.15 | 30.845 | 30 | 7417426 |
| 1782859200 | 30.2 | -0.07 | -0.23 | 30.41 | 30.4193 | 30.03 | 8795942 |
| 1782772800 | 30.27 | 0.21 | 0.70 | 29.96 | 30.44 | 29.84 | 10266137 |
| 1782513600 | 30.06 | 0.08 | 0.27 | 30.1 | 30.15 | 29.81 | 11192805 |
| 1782427200 | 29.98 | 0.49 | 1.66 | 29.54 | 30.21 | 29.47 | 10071223 |
| 1782340800 | 29.49 | 0.2 | 0.68 | 29.31 | 29.6851 | 29.26 | 12583442 |
| 1782254400 | 29.29 | 0.54 | 1.88 | 28.59 | 29.355 | 28.59 | 17067689 |
| 1782168000 | 28.75 | 0.13 | 0.45 | 28.73 | 29.12 | 28.54 | 10317858 |
| 1781822400 | 28.62 | -0.03 | -0.10 | 29.08 | 29.08 | 28.485 | 21172260 |
| 1781736000 | 28.65 | -0.35 | -1.21 | 28.91 | 29.24 | 28.48 | 11416605 |
| 1781649600 | 29 | 0.4 | 1.40 | 28.91 | 29.09 | 28.61 | 11731641 |
| 1781563200 | 28.6 | -0.67 | -2.29 | 29.49 | 29.5899 | 28.57 | 12012324 |
| 1781304000 | 29.27 | 0.38 | 1.32 | 29.15 | 29.4 | 29.005 | 10057747 |
| 1781217600 | 28.89 | 0.31 | 1.08 | 28.71 | 29.01 | 28.41 | 11404575 |
| 1781131200 | 28.58 | -0.02 | -0.07 | 28.66 | 29.115 | 28.47 | 10049361 |
| 1781044800 | 28.6 | 0.04 | 0.14 | 28.74 | 29.27 | 28.1 | 13930337 |
| 1780958400 | 28.56 | 0.02 | 0.07 | 28.65 | 28.86 | 28.455 | 9246018 |
| 1780699200 | 28.54 | 0.11 | 0.39 | 28.48 | 28.675 | 28.235 | 9464033 |
| 1780612800 | 28.43 | 1.03 | 3.76 | 27.86 | 28.455 | 27.53 | 9637319 |
| 1780526400 | 27.4 | -0.63 | -2.25 | 27.79 | 27.84 | 27.32 | 10921076 |
| 1780440000 | 28.03 | 0.69 | 2.52 | 27.15 | 28.18 | 27.12 | 11125334 |
| 1780353600 | 27.34 | -0.66 | -2.36 | 27.42 | 27.76 | 27.175 | 10629933 |
| 1780094400 | 28 | 0.17 | 0.61 | 27.9 | 28.12 | 27.655 | 13654888 |
| 1780008000 | 27.83 | -0.26 | -0.93 | 27.91 | 27.99 | 27.605 | 10592983 |
| 1779921600 | 28.09 | -0.16 | -0.57 | 28.35 | 28.525 | 27.87 | 12762299 |
| 1779835200 | 28.25 | 0.42 | 1.51 | 27.99 | 28.38 | 27.98 | 10080463 |
| 1779489600 | 27.83 | 0.12 | 0.43 | 27.75 | 28.11 | 27.75 | 9709592 |
| 1779403200 | 27.71 | 0.18 | 0.65 | 27.37 | 27.7658 | 27.2 | 7960188 |
| 1779316800 | 27.53 | 0.69 | 2.57 | 27.02 | 27.645 | 26.71 | 11455525 |
| 1779230400 | 26.84 | -0.13 | -0.48 | 26.93 | 27.15 | 26.69 | 8572690 |
| 1779144000 | 26.97 | 0.31 | 1.16 | 26.67 | 27.145 | 26.38 | 9952923 |
| 1778884800 | 26.66 | -0.14 | -0.52 | 26.82 | 26.83 | 26.16 | 14759553 |
| 1778798400 | 26.8 | 0.17 | 0.64 | 26.8 | 27.01 | 26.63 | 9986257 |
| 1778712000 | 26.63 | -0.52 | -1.92 | 27.01 | 27.12 | 26.62 | 15806664 |
| 1778625600 | 27.15 | 0.32 | 1.19 | 26.89 | 27.215 | 26.555 | 13386792 |
| 1778539200 | 26.83 | -0.8 | -2.90 | 27.76 | 27.76 | 26.585 | 16834168 |
| 1778280000 | 27.63 | -0.32 | -1.14 | 28.07 | 28.16 | 27.45 | 16008320 |
| 1778193600 | 27.95 | -0.26 | -0.92 | 28.13 | 28.3 | 27.76 | 14389328 |
| 1778107200 | 28.21 | 0.17 | 0.61 | 28.24 | 28.56 | 28.21 | 6280326 |
| 1778020800 | 28.04 | 0.38 | 1.37 | 27.71 | 28.14 | 27.625 | 6938469 |
| 1777934400 | 27.66 | -0.53 | -1.88 | 28.12 | 28.13 | 27.56 | 6269572 |
| 1777675200 | 28.19 | -0.36 | -1.26 | 28.52 | 28.55 | 28.19 | 5729896 |
| 1777588800 | 28.55 | 0.54 | 1.93 | 27.89 | 28.64 | 27.74 | 5631671 |
| 1777502400 | 28.01 | -0.32 | -1.13 | 28.34 | 28.46 | 27.85 | 5827115 |
| 1777416000 | 28.33 | 0.07 | 0.25 | 28.63 | 28.73 | 28.33 | 6960017 |
| 1777329600 | 28.26 | 0.5 | 1.80 | 27.81 | 28.415 | 27.81 | 6746983 |
| 1777070400 | 27.76 | -0.64 | -2.25 | 28.34 | 28.39 | 27.7 | 7250067 |
| 1776984000 | 28.4 | 0.19 | 0.67 | 28.28 | 28.5299 | 27.98 | 8451813 |
| 1776897600 | 28.21 | -0.14 | -0.49 | 28.55 | 28.55 | 28.08 | 7607153 |
| 1776811200 | 28.35 | 0.04 | 0.14 | 28.3 | 28.71 | 28.11 | 7599442 |
| 1776724800 | 28.31 | 0.18 | 0.64 | 28.05 | 28.425 | 27.71 | 9461632 |
| 1776465600 | 28.13 | 0.21 | 0.75 | 28.46 | 28.65 | 27.73 | 14650956 |
| 1776379200 | 27.92 | 0.07 | 0.25 | 27.9 | 28.09 | 27.63 | 17788190 |
| 1776292800 | 27.85 | 0.1 | 0.36 | 27.81 | 28.085 | 27.57 | 13077749 |
| 1776206400 | 27.75 | -0.08 | -0.29 | 27.8 | 27.885 | 27.315 | 10482325 |
| 1776120000 | 27.83 | 0.33 | 1.20 | 27.14 | 27.87 | 27.14 | 8779282 |
| 1775860800 | 27.5 | -0.65 | -2.31 | 28.15 | 28.155 | 27.44 | 13031834 |
| 1775774400 | 28.15 | 0.68 | 2.48 | 27.33 | 28.22 | 27.06 | 12925106 |
| 1775688000 | 27.47 | 0.86 | 3.23 | 27.42 | 27.7 | 27.2 | 11000084 |
| 1775601600 | 26.61 | -0.13 | -0.49 | 26.61 | 26.73 | 26.48 | 8983854 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
