Dati storici Regions Financial - RF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,92	27,96	26,746	27,35	7.633.571	0,33	1,23%
1 Mese	23,91	27,96	23,26	26,10	7.885.699	3,34	13,97%
3 Mesi	22,64	27,96	21,33	24,11	7.695.027	4,61	20,36%
6 Mesi	18,80	27,96	17,72	22,34	7.670.590	8,45	44,95%
1 Anno	16,18	27,96	16,16	20,59	8.005.361	11,07	68,42%
3 Anni	23,85	27,96	13,715	20,31	8.702.139	3,40	14,26%
5 Anni	16,77	27,96	6,94	18,36	8.964.874	10,48	62,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	27,26	0,01	0,04%	27,38	27,4388	27,05	3.972.242
28 Nov 2024	27,25	-0,06	-0,22%	27,62	27,63	27,205	5.339.064
27 Nov 2024	27,31	-0,16	-0,58%	27,30	27,49	27,22	5.943.798
26 Nov 2024	27,47	0,19	0,70%	27,69	27,96	27,42	11.034.599
23 Nov 2024	27,28	0,54	2,02%	26,92	27,32	26,78	7.792.991
22 Nov 2024	26,74	0,48	1,83%	26,36	26,92	26,36	6.751.140
21 Nov 2024	26,26	0,00	0,00%	26,35	26,37	26,11	6.544.128
20 Nov 2024	26,26	-0,07	-0,27%	26,05	26,35	26,05	6.049.754
19 Nov 2024	26,33	-0,03	-0,11%	26,30	26,46	26,195	6.335.538
16 Nov 2024	26,36	0,09	0,34%	26,46	26,56	26,13	9.000.719
15 Nov 2024	26,27	0,17	0,65%	26,19	26,405	26,0249	9.039.118
14 Nov 2024	26,10	-0,08	-0,31%	26,30	26,73	26,025	6.650.286
13 Nov 2024	26,18	-0,02	-0,08%	25,94	26,315	25,94	6.987.921
12 Nov 2024	26,20	0,58	2,26%	26,04	26,31	25,93	7.455.812
09 Nov 2024	25,62	0,21	0,83%	25,46	25,75	25,235	6.417.035
08 Nov 2024	25,41	-0,90	-3,42%	26,05	26,12	25,245	9.030.439
07 Nov 2024	26,31	2,69	11,39%	25,31	26,33	25,24	20.336.214
06 Nov 2024	23,62	0,23	0,98%	23,415	23,69	23,41	4.697.105
05 Nov 2024	23,39	-0,17	-0,72%	23,58	23,595	23,26	5.963.494
01 Nov 2024	23,56	-0,31	-1,30%	23,91	24,115	23,52	7.033.381