Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.87150035894 | 27.86 | 29.27 | 27.53 | 10465414 | 28.54692968 | CS |
| 4 | 1.86 | 6.94029850746 | 26.8 | 29.27 | 26.16 | 10762672 | 27.78459751 | CS |
| 12 | 3.54 | 14.0923566879 | 25.12 | 29.27 | 24.72 | 11457778 | 27.17687079 | CS |
| 26 | 1.31 | 4.78976234004 | 27.35 | 31.53 | 24.72 | 12718082 | 27.75500149 | CS |
| 52 | 6.19 | 27.5478415665 | 22.47 | 31.53 | 21.4 | 16106058 | 26.18974123 | CS |
| 156 | 10.24 | 55.5917480999 | 18.42 | 31.53 | 13.715 | 10825412 | 23.21577001 | CS |
| 260 | 7.27 | 33.9878447873 | 21.39 | 31.53 | 13.715 | 10010165 | 22.43036643 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781131200 | 28.58 | -0.02 | -0.07 | 28.66 | 29.115 | 28.47 | 10049361 |
| 1781044800 | 28.6 | 0.04 | 0.14 | 28.74 | 29.27 | 28.1 | 13930337 |
| 1780958400 | 28.56 | 0.02 | 0.07 | 28.65 | 28.86 | 28.455 | 9246018 |
| 1780699200 | 28.54 | 0.11 | 0.39 | 28.48 | 28.675 | 28.235 | 9464033 |
| 1780612800 | 28.43 | 1.03 | 3.76 | 27.86 | 28.455 | 27.53 | 9637319 |
| 1780526400 | 27.4 | -0.63 | -2.25 | 27.79 | 27.84 | 27.32 | 10921076 |
| 1780440000 | 28.03 | 0.69 | 2.52 | 27.15 | 28.18 | 27.12 | 11125334 |
| 1780353600 | 27.34 | -0.66 | -2.36 | 27.42 | 27.76 | 27.175 | 10629933 |
| 1780094400 | 28 | 0.17 | 0.61 | 27.9 | 28.12 | 27.655 | 13654888 |
| 1780008000 | 27.83 | -0.26 | -0.93 | 27.91 | 27.99 | 27.605 | 10592983 |
| 1779921600 | 28.09 | -0.16 | -0.57 | 28.35 | 28.525 | 27.87 | 12762299 |
| 1779835200 | 28.25 | 0.42 | 1.51 | 27.99 | 28.38 | 27.98 | 10080463 |
| 1779489600 | 27.83 | 0.12 | 0.43 | 27.75 | 28.11 | 27.75 | 9709592 |
| 1779403200 | 27.71 | 0.18 | 0.65 | 27.37 | 27.7658 | 27.2 | 7960188 |
| 1779316800 | 27.53 | 0.69 | 2.57 | 27.02 | 27.645 | 26.71 | 11455525 |
| 1779230400 | 26.84 | -0.13 | -0.48 | 26.93 | 27.15 | 26.69 | 8572690 |
| 1779144000 | 26.97 | 0.31 | 1.16 | 26.67 | 27.145 | 26.38 | 9952923 |
| 1778884800 | 26.66 | -0.14 | -0.52 | 26.82 | 26.83 | 26.16 | 14759553 |
| 1778798400 | 26.8 | 0.17 | 0.64 | 26.8 | 27.01 | 26.63 | 9986257 |
| 1778712000 | 26.63 | -0.52 | -1.92 | 27.01 | 27.12 | 26.62 | 15806664 |
| 1778625600 | 27.15 | 0.32 | 1.19 | 26.89 | 27.215 | 26.555 | 13386792 |
| 1778539200 | 26.83 | -0.8 | -2.90 | 27.76 | 27.76 | 26.585 | 16834168 |
| 1778280000 | 27.63 | -0.32 | -1.14 | 28.07 | 28.16 | 27.45 | 16008320 |
| 1778193600 | 27.95 | -0.26 | -0.92 | 28.13 | 28.3 | 27.76 | 14389328 |
| 1778107200 | 28.21 | 0.17 | 0.61 | 28.24 | 28.56 | 28.21 | 6280326 |
| 1778020800 | 28.04 | 0.38 | 1.37 | 27.71 | 28.14 | 27.625 | 6938469 |
| 1777934400 | 27.66 | -0.53 | -1.88 | 28.12 | 28.13 | 27.56 | 6269572 |
| 1777675200 | 28.19 | -0.36 | -1.26 | 28.52 | 28.55 | 28.19 | 5729896 |
| 1777588800 | 28.55 | 0.54 | 1.93 | 27.89 | 28.64 | 27.74 | 5631671 |
| 1777502400 | 28.01 | -0.32 | -1.13 | 28.34 | 28.46 | 27.85 | 5827115 |
| 1777416000 | 28.33 | 0.07 | 0.25 | 28.63 | 28.73 | 28.33 | 6960017 |
| 1777329600 | 28.26 | 0.5 | 1.80 | 27.81 | 28.415 | 27.81 | 6746983 |
| 1777070400 | 27.76 | -0.64 | -2.25 | 28.34 | 28.39 | 27.7 | 7250067 |
| 1776984000 | 28.4 | 0.19 | 0.67 | 28.28 | 28.5299 | 27.98 | 8451813 |
| 1776897600 | 28.21 | -0.14 | -0.49 | 28.55 | 28.55 | 28.08 | 7607153 |
| 1776811200 | 28.35 | 0.04 | 0.14 | 28.3 | 28.71 | 28.11 | 7599442 |
| 1776724800 | 28.31 | 0.18 | 0.64 | 28.05 | 28.425 | 27.71 | 9461632 |
| 1776465600 | 28.13 | 0.21 | 0.75 | 28.46 | 28.65 | 27.73 | 14650956 |
| 1776379200 | 27.92 | 0.07 | 0.25 | 27.9 | 28.09 | 27.63 | 17788190 |
| 1776292800 | 27.85 | 0.1 | 0.36 | 27.81 | 28.085 | 27.57 | 13077749 |
| 1776206400 | 27.75 | -0.08 | -0.29 | 27.8 | 27.885 | 27.315 | 10482325 |
| 1776120000 | 27.83 | 0.33 | 1.20 | 27.14 | 27.87 | 27.14 | 8779282 |
| 1775860800 | 27.5 | -0.65 | -2.31 | 28.15 | 28.155 | 27.44 | 13031834 |
| 1775774400 | 28.15 | 0.68 | 2.48 | 27.33 | 28.22 | 27.06 | 12925106 |
| 1775688000 | 27.47 | 0.86 | 3.23 | 27.42 | 27.7 | 27.2 | 11000084 |
| 1775601600 | 26.61 | -0.13 | -0.49 | 26.61 | 26.73 | 26.48 | 8983854 |
| 1775515200 | 26.74 | 0.27 | 1.02 | 26.47 | 26.74 | 26.2 | 8633511 |
| 1775169600 | 26.47 | 0.13 | 0.49 | 25.77 | 26.51 | 25.75 | 6399755 |
| 1775083200 | 26.34 | 0.22 | 0.84 | 26.37 | 26.515 | 26.115 | 10007563 |
| 1774996800 | 26.12 | 0.88 | 3.49 | 25.685 | 26.2 | 25.475 | 13909887 |
| 1774910400 | 25.24 | 0.08 | 0.32 | 25.45 | 25.53 | 25.025 | 14577973 |
| 1774651200 | 25.16 | -0.35 | -1.37 | 25.42 | 25.5 | 25.05 | 11658260 |
| 1774564800 | 25.51 | -0.25 | -0.97 | 25.58 | 25.81 | 25.38 | 17858370 |
| 1774478400 | 25.76 | 0.12 | 0.47 | 25.915 | 26.08 | 25.42 | 14863263 |
| 1774392000 | 25.64 | 0.18 | 0.71 | 25.05 | 25.97 | 24.97 | 19034695 |
| 1774305600 | 25.46 | 0.1 | 0.39 | 26.28 | 26.28 | 25.435 | 17812244 |
| 1774046400 | 25.36 | 0.15 | 0.60 | 25.27 | 25.375 | 24.96 | 35146067 |
| 1773960000 | 25.21 | 0.01 | 0.04 | 25.12 | 25.39 | 24.72 | 12259944 |
| 1773873600 | 25.2 | -0.25 | -0.98 | 25.37 | 25.625 | 25.12 | 9701206 |
| 1773787200 | 25.45 | 0.12 | 0.47 | 25.7 | 25.73 | 25.29 | 11108212 |
| 1773700800 | 25.33 | 0.33 | 1.32 | 25.455 | 25.645 | 25.275 | 15484185 |
| 1773441600 | 25 | -0.32 | -1.26 | 25.53 | 25.64 | 24.92 | 14116132 |
| 1773355200 | 25.32 | -0.89 | -3.40 | 25.705 | 25.76 | 25.225 | 24646525 |
| 1773268800 | 26.21 | -0.55 | -2.06 | 26.7 | 26.79 | 25.59 | 18768186 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
