Dati storici Regions Financial - RF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,96	23,37	22,24	22,74	7.520.933	-0,12	-0,52%
1 Mese	22,7258	23,43	21,33	22,61	7.535.002	0,1142	0,50%
3 Mesi	20,75	23,47	19,88	22,15	7.628.911	2,09	10,07%
6 Mesi	20,54	23,47	17,72	20,72	7.377.419	2,30	11,20%
1 Anno	16,46	23,47	13,715	19,01	8.323.333	6,38	38,76%
3 Anni	21,80	25,57	13,715	20,24	8.631.532	1,04	4,77%
5 Anni	15,24	25,57	6,94	18,12	8.979.061	7,60	49,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Ott 2024	22,84	0,41	1,83%	22,80	22,975	22,535	7.376.485
04 Ott 2024	22,43	-0,13	-0,58%	22,50	22,56	22,24	7.960.870
03 Ott 2024	22,56	0,02	0,09%	22,54	23,135	22,46	8.778.661
02 Ott 2024	22,54	-0,79	-3,39%	23,24	23,24	22,34	9.989.992
01 Ott 2024	23,33	0,30	1,30%	22,92	23,37	22,86	7.454.741
28 Set 2024	23,03	0,13	0,57%	22,96	23,255	22,83	4.540.475
27 Set 2024	22,90	0,36	1,60%	22,78	22,93	22,59	5.894.520
26 Set 2024	22,54	-0,38	-1,66%	22,90	22,91	22,49	5.024.558
25 Set 2024	22,92	0,01	0,04%	23,04	23,24	22,77	7.821.567
24 Set 2024	22,91	-0,20	-0,87%	23,18	23,31	22,77	5.168.621
21 Set 2024	23,11	-0,25	-1,07%	23,35	23,35	23,01	15.208.983
20 Set 2024	23,36	0,64	2,82%	22,97	23,43	22,90	9.119.225
19 Set 2024	22,72	0,19	0,84%	22,61	23,15	22,44	6.599.590
18 Set 2024	22,53	0,23	1,03%	22,43	22,82	22,37	5.077.296
17 Set 2024	22,30	0,33	1,50%	22,02	22,34	22,02	6.602.392
14 Set 2024	21,97	0,04	0,18%	22,00	22,25	21,645	6.936.977
13 Set 2024	21,93	-0,07	-0,32%	22,03	22,22	21,75	7.580.989
12 Set 2024	22,00	-0,32	-1,43%	21,99	22,14	21,33	9.847.539
11 Set 2024	22,32	-0,23	-1,02%	22,58	22,635	21,87	8.460.192
10 Set 2024	22,55	0,38	1,71%	22,30	22,755	22,29	5.794.183
07 Set 2024	22,17	-0,44	-1,95%	22,64	22,83	22,07	8.837.397