Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Regions Financial Corporation | RF | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
17,33 | 17,22 | 17,70 | 17,44 | 17,25 |
Performance storiche Regions Financial
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 16,61 | 17,71 | 16,60 | 17,28 | 10.290.190 | 0,83 | 5,0% |
1 Mese | 15,10 | 17,71 | 14,86 | 16,48 | 7.854.036 | 2,34 | 15,5% |
3 Mesi | 17,80 | 18,23 | 13,715 | 15,98 | 9.770.758 | -0,36 | -2,02% |
6 Mesi | 18,55 | 21,02 | 13,715 | 17,31 | 8.457.460 | -1,11 | -5,98% |
1 Anno | 21,76 | 24,33 | 13,715 | 18,57 | 9.445.647 | -4,32 | -19,85% |
3 Anni | 15,87 | 25,57 | 13,715 | 20,23 | 8.645.478 | 1,57 | 9,89% |
5 Anni | 14,80 | 25,57 | 6,94 | 17,23 | 9.626.348 | 2,64 | 17,84% |
Serie storiche Regions Financial - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
09 Dic 2023 | 17,44 | 0,19 | 1,1% | 17,33 | 17,70 | 17,22 | 7.372.587 |
08 Dic 2023 | 17,25 | 0,15 | 0,88% | 16,97 | 17,28 | 16,865 | 8.886.498 |
07 Dic 2023 | 17,10 | 0,10 | 0,59% | 17,21 | 17,595 | 17,08 | 9.195.694 |
06 Dic 2023 | 17,00 | -0,64 | -3,63% | 17,50 | 17,50 | 16,98 | 14.194.118 |
05 Dic 2023 | 17,64 | 0,07 | 0,4% | 17,34 | 17,71 | 17,31 | 8.158.044 |
02 Dic 2023 | 17,57 | 0,89 | 5,34% | 16,61 | 17,645 | 16,60 | 11.016.597 |
01 Dic 2023 | 16,68 | 0,21 | 1,28% | 16,59 | 16,81 | 16,51 | 10.423.987 |
30 Nov 2023 | 16,47 | 0,47 | 2,94% | 16,18 | 16,6058 | 16,16 | 7.335.253 |
29 Nov 2023 | 16,00 | 0,03 | 0,19% | 15,98 | 16,075 | 15,82 | 9.558.019 |
28 Nov 2023 | 15,97 | -0,08 | -0,5% | 15,92 | 16,07 | 15,79 | 6.079.218 |
24 Nov 2023 | 16,05 | 0,01 | 0,06% | 16,09 | 16,14 | 15,96 | 2.510.387 |
23 Nov 2023 | 16,04 | 0,08 | 0,5% | 16,12 | 16,17 | 15,87 | 3.769.989 |
22 Nov 2023 | 15,96 | -0,34 | -2,09% | 16,20 | 16,25 | 15,94 | 6.156.453 |
21 Nov 2023 | 16,30 | -0,11 | -0,67% | 16,32 | 16,3799 | 16,08 | 5.742.696 |
18 Nov 2023 | 16,41 | 0,33 | 2,05% | 16,30 | 16,425 | 16,105 | 6.684.452 |
17 Nov 2023 | 16,08 | -0,12 | -0,74% | 16,17 | 16,28 | 15,87 | 9.392.688 |
16 Nov 2023 | 16,20 | 0,28 | 1,76% | 15,95 | 16,30 | 15,92 | 9.285.109 |
15 Nov 2023 | 15,92 | 0,93 | 6,2% | 15,51 | 16,14 | 15,49 | 8.529.897 |
14 Nov 2023 | 14,99 | -0,13 | -0,86% | 14,97 | 15,11 | 14,86 | 5.927.173 |