Dati storici Regions Financial - RF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,95	19,92	18,40	19,29	12.321.932	0,67	3,54%
1 Mese	21,055	21,06	18,40	19,50	7.885.421	-1,44	-6,82%
3 Mesi	17,97	21,08	17,42	19,07	8.570.864	1,65	9,18%
6 Mesi	14,09	21,08	13,95	18,23	8.742.389	5,53	39,25%
1 Anno	17,77	21,08	13,715	17,91	8.793.133	1,85	10,41%
3 Anni	20,74	25,57	13,715	20,20	8.643.997	-1,12	-5,40%
5 Anni	15,49	25,57	6,94	17,59	9.314.687	4,13	26,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	19,62	0,01	0,05%	19,66	19,92	19,53	5.245.526
26 Apr 2024	19,61	-0,16	-0,81%	20,00	20,03	19,35	9.220.857
25 Apr 2024	19,77	0,42	2,17%	19,14	19,83	19,13	11.018.011
24 Apr 2024	19,35	0,17	0,89%	19,24	19,51	19,08	10.539.799
23 Apr 2024	19,18	0,28	1,48%	18,84	19,27	18,70	13.334.511
20 Apr 2024	18,90	-0,10	-0,53%	18,95	18,96	18,40	18.045.981
19 Apr 2024	19,00	0,14	0,74%	18,89	19,185	18,83	9.395.864
18 Apr 2024	18,86	0,05	0,27%	18,98	19,04	18,685	8.080.298
17 Apr 2024	18,81	-0,41	-2,13%	19,00	19,08	18,66	7.244.648
16 Apr 2024	19,22	0,03	0,16%	19,38	19,65	19,09	6.936.603
13 Apr 2024	19,19	-0,22	-1,13%	19,05	19,30	18,94	6.276.892
12 Apr 2024	19,41	-0,27	-1,37%	19,72	19,76	19,195	8.062.068
11 Apr 2024	19,68	-1,01	-4,88%	20,29	20,30	19,535	6.684.247
10 Apr 2024	20,69	0,29	1,42%	20,50	20,69	20,355	5.321.353
09 Apr 2024	20,40	0,25	1,24%	20,25	20,57	20,18	4.611.639
06 Apr 2024	20,15	0,09	0,45%	19,99	20,185	19,79	3.490.094
05 Apr 2024	20,06	-0,17	-0,84%	20,54	20,635	20,00	5.238.729
04 Apr 2024	20,23	-0,13	-0,64%	20,37	20,54	20,21	4.968.904
03 Apr 2024	20,36	-0,20	-0,97%	20,44	20,52	20,215	6.915.395
02 Apr 2024	20,56	-0,48	-2,28%	21,055	21,06	20,465	5.925.470
28 Mar 2024	21,04	0,36	1,74%	20,68	21,08	20,68	8.206.724
27 Mar 2024	20,68	0,77	3,87%	20,13	20,69	20,04	6.170.636