Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NYSE
Starwood Property Trust Inc (STWD)
Starwood Property Trust Inc (STWD) Opzioni

Starwood Property Trust Inc (STWD)

16,625

0,175

( 1,06% )

Aggiornato: 16:04:47

Starwood Property Trust Inc ([symbol]) Opzioni

STWD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	7,10	8,10	7,50	7,60	0,00	0,00 %	0	2	-
10,00	6,10	7,10	6,75	6,60	0,00	0,00 %	0	1	-
11,00	5,10	6,10	0,00	5,60	0,00	0,00 %	0	0	-
12,00	4,10	5,10	4,75	4,60	0,00	0,00 %	0	1	-
13,00	3,10	4,10	3,72	3,60	0,00	0,00 %	0	1	-
14,00	2,10	3,10	2,77	2,60	0,00	0,00 %	0	1	-
15,00	1,25	2,00	1,70	1,625	0,00	0,00 %	0	0	-
16,00	0,25	1,00	0,60	0,625	0,00	0,00 %	0	110	-
17,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	1.027	-
18,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	166	-
19,00	0,00	0,15	0,02	0,02	0,00	0,00 %	0	2	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	1	-
22,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,25	0,09	0,09	0,00	0,00 %	0	1	-
25,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	111	-
16,00	0,00	0,10	0,06	0,01	0,05	500,00 %	1	1.240	15:31:42
17,00	0,20	0,85	0,52	0,525	0,00	0,00 %	0	1.650	-
18,00	1,10	1,80	1,52	1,45	0,00	0,00 %	0	7	-
19,00	2,00	2,90	2,74	2,45	0,00	0,00 %	0	0	-
20,00	2,95	3,90	3,70	3,425	0,00	0,00 %	0	0	-
21,00	3,90	4,90	4,70	4,40	0,00	0,00 %	0	0	-
22,00	4,90	5,90	0,00	5,40	0,00	0,00 %	0	0	-
23,00	5,90	6,90	0,00	6,40	0,00	0,00 %	0	0	-
24,00	6,90	7,90	0,00	7,40	0,00	0,00 %	0	0	-
25,00	7,90	8,90	0,00	8,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,4001 (137,84%)	97,65M
JZXNJiuzi Holdings Inc	US$ 2,72 (132,48%)	38,86M
ZBAOZhibao Technology Inc	US$ 0,4961 (67,60%)	201,59M
NVVENuvve Holding Corporation	US$ 14,31 (62,98%)	1,58M
HAOHaoxi Health Technology Ltd	US$ 1,47 (37,38%)	61,38M
ELPWElong Power Holding Ltd	US$ 0,2979 (-47,37%)	64,16M
DFNST3 Defense Inc	US$ 0,0864 (-41,22%)	179,9M
JEM707 Cayman Holdings Ltd	US$ 0,7198 (-35,73%)	2,01M
JLHLJulong Holding Limited	US$ 9,12 (-28,69%)	4,84M
VRAXVirax Biolabs Group Ltd	US$ 4,63 (-27,20%)	686,53k
ZBAOZhibao Technology Inc	US$ 0,4961 (67,60%)	201,59M
DFNST3 Defense Inc	US$ 0,0864 (-41,22%)	179,9M
GMMGloba Mofy AI Ltd	US$ 4,4001 (137,84%)	97,65M
ELPWElong Power Holding Ltd	US$ 0,2979 (-47,37%)	64,16M
HAOHaoxi Health Technology Ltd	US$ 1,47 (37,38%)	61,38M

Lonewolf1

Lonewolf1 2 minuti fa

It went up a penny yesterday but now it has resumed the slide.
Down 69% from the recent high of $6.69.

Goats'nCrows

Goats'nCrows 2 minuti fa

Respectfully, mods, this is not a "personal attack" it is an attack on the intellectual level of the argument made from absence. "This argument is stupid," is not the equivalent of "The person making this argument is stupid."

Cheetah SPEED

Cheetah SPEED 2 minuti fa

You sound smart. I’m in awe

i_like_bb_stock

i_like_bb_stock 2 minuti fa

$SCAG charts dont get any better here 2 spikes to over a dollar and its time for another one here https://x.com/thommic/status/2075583670354588149?s=20

i_like_bb_stock

i_like_bb_stock 2 minuti fa

$SCAG charts dont get any better here 2 spikes to over a dollar and its time for another one here https://x.com/thommic/status/2075583670354588149?s=20

Stock_Gambit

Stock_Gambit 3 minuti fa

Bid at .0001 is only 460m now. It was around 800m at one point. Even .0001’s are risky now.

maratmatis

maratmatis 3 minuti fa

This company is a real deal!!! Spin out today is an evidence of it.

Please ignore all the people spreading negativity about this company. They have no work other than spreading negativity.

BDR10

BDR10 3 minuti fa

By the looks of the current direction of the stock price it doesn't look like anybody is expecting great news anytime soon

attilathehunt

attilathehunt 3 minuti fa

This company keep silent too long and keeps dilute the shares without telling investors for any reason.

Think of it this way….If after 9 months from submission (let’s say 2 years ago), LP came out and said we need PSM data and increased manufacturing before we can obtain approval, wh

Stock_Gambit

Stock_Gambit 4 minuti fa

Well. Good news for RS Announcement, can’t really go down anymore prior to split… we are at bottom naturally. Marshall should just sell this shell and move on.

Nebraskan

Nebraskan 4 minuti fa

https://www.stocktitan.net/sec-filings/NB/8-k-niocorp-developments-ltd-reports-material-event-4571daa6d4c5.html

100lbStriper

100lbStriper 4 minuti fa

i'd like to just see sk buy out nlst because i'm tired of waiting after 6 years.......huge ipo for sk!!

JP313

JP313 4 minuti fa

I did cause in actuality it was still down bud, research my comments playa.

creakyhottie

creakyhottie 4 minuti fa

It is quite possible that with the sharp drop in gold and silver prices, the buyers backed out, or want a reduced price.

iHub News

iHub News 5 minuti fa

Silo Pharma Shares Slide After Announcing Up to $11.7 Million Private Placement (SILO)July 10, 2026 10:03 AM
IH Market News

US Market News

US Market News 5 minuti fa

Jack Henry Earns Best Company Honors from TIMEJuly 10, 2026 10:04 AM
PR Newswire (US) Recognized for employee satisfaction, revenue growth, and sustainability class="legendSpanClass"MONETT, Mo., class="legendSpanClass"July

iHub News

iHub News 5 minuti fa

Delta Air Lines Shares Rise After Earnings Beat and Upbeat Full-Year Outlook (DAL)July 10, 2026 10:08 AM
IH Market News

maratmatis

maratmatis 5 minuti fa

Great Spinout Updates today !!!
I bought 500K shares more today before the price run up!!

Trooperstocks

Trooperstocks 6 minuti fa

$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr

Trooperstocks

Trooperstocks 6 minuti fa

$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr

monocle

monocle 6 minuti fa

Read up on spring-loaded stock options, I don't have a high opinion of management currently but I don't think they'd do it.

Mark just got over $600k cash bonus and almost 300k stock options. Pretty rich given all his missed timelines imo.

100lbStriper

100lbStriper 6 minuti fa

sk is on its way to new mc plateau for sure.

Starwood Property

ASML Holding NV

Digitalist Group Oyj

TerraVest Industries

Mitsu Hc Cap.24

Arricano Real Estate

Eqty Lkd Nts 19/11/29

Cerro de Pasco Resources

Emerge Commerce

Bank of America

Argenta Spaarbank

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.