Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

UBS Group AG

UBS
32,21
0,23 (0,72%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:30:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,003,506,250,004,8750,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,002,415,300,003,8550,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,002,172,402,322,2850,3316,58 %393.59220:32:39
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,820,891,100,8550,000,00 %0122-
32,000,420,530,440,4750,0718,92 %16417:08:08
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,010,040,020,0250,000,00 %02-
34,000,050,050,050,050,000,00 %03-
34,500,000,050,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,020,750,020,3850,000,00 %02.930-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,060,250,060,1550,000,00 %0121-
28,500,050,250,050,150,000,00 %095-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,010,050,070,030,000,00 %045-
31,000,000,000,000,000,000,00 %00-
31,500,100,150,120,125-0,18-60,00 %73519:26:50
32,000,210,280,230,245-0,18-43,90 %46619:44:58
32,500,000,000,000,000,000,00 %00-
33,000,611,080,000,8450,000,00 %00-
33,501,131,470,001,300,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,002,203,304,772,750,000,00 %010-
36,003,155,100,004,1250,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,504,857,057,315,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network