Dati storici UBS - UBS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,65	27,80	26,80	27,28	2.587.024	-0,80	-2,89%
1 Mese	30,57	31,69	26,80	28,81	2.607.874	-3,72	-12,17%
3 Mesi	27,85	32,13	26,80	29,34	2.851.806	-1,00	-3,59%
6 Mesi	23,78	32,13	23,735	28,96	3.106.562	3,07	12,91%
1 Anno	20,28	32,13	18,71	25,86	2.994.685	6,57	32,40%
3 Anni	15,41	32,13	13,80	20,38	3.185.336	11,44	74,24%
5 Anni	13,40	32,13	7,43	17,05	3.186.560	13,45	100,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	26,85	-0,54	-1,97%	27,24	27,295	26,80	2.869.798
30 Apr 2024	27,39	0,01	0,04%	27,58	27,595	27,29	2.501.603
27 Apr 2024	27,38	-0,11	-0,40%	27,25	27,49	27,155	1.800.254
26 Apr 2024	27,49	0,13	0,48%	27,25	27,53	27,10	2.444.568
25 Apr 2024	27,36	-1,03	-3,63%	27,65	27,80	27,24	3.248.690
24 Apr 2024	28,39	0,42	1,50%	28,19	28,4375	28,15	3.168.566
23 Apr 2024	27,97	-0,09	-0,32%	27,83	28,08	27,69	3.375.653
20 Apr 2024	28,06	-0,06	-0,21%	28,12	28,295	28,005	1.949.005
19 Apr 2024	28,12	0,01	0,04%	28,00	28,36	27,96	2.292.123
18 Apr 2024	28,11	0,12	0,43%	28,32	28,375	27,9101	2.356.076
17 Apr 2024	27,99	-0,43	-1,51%	27,975	28,135	27,87	2.131.852
16 Apr 2024	28,42	-0,31	-1,08%	29,09	29,15	28,365	2.021.633
13 Apr 2024	28,73	-0,39	-1,34%	29,14	29,18	28,68	2.178.468
12 Apr 2024	29,12	-0,33	-1,12%	29,14	29,235	28,73	3.602.250
11 Apr 2024	29,45	-1,35	-4,38%	29,705	29,875	29,38	3.239.450
10 Apr 2024	30,80	-0,35	-1,12%	31,24	31,3095	30,65	2.339.799
09 Apr 2024	31,15	-0,12	-0,38%	31,25	31,325	31,04	2.949.498
06 Apr 2024	31,27	0,22	0,71%	30,90	31,42	30,89	2.351.010
05 Apr 2024	31,05	-0,08	-0,26%	31,42	31,69	30,995	2.494.549
04 Apr 2024	31,13	0,63	2,07%	30,57	31,17	30,54	2.160.349
03 Apr 2024	30,50	0,02	0,07%	30,4201	30,64	30,355	2.032.395
02 Apr 2024	30,48	-0,24	-0,78%	30,79	30,82	30,405	1.691.347