Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 29,13 | 0,74 | 2,61% | 28,01 | 29,28 | 28,00 | 593.488 |
| 19 Feb 2025 | 28,39 | 0,00 | 0,00% | 28,23 | 28,72 | 27,66 | 479.478 |
| 15 Feb 2025 | 28,39 | 1,19 | 4,38% | 27,35 | 28,70 | 27,235 | 895.754 |
| 14 Feb 2025 | 27,20 | -0,21 | -0,77% | 27,60 | 27,78 | 26,78 | 455.950 |
| 13 Feb 2025 | 27,41 | -0,52 | -1,86% | 27,56 | 27,87 | 27,24 | 516.660 |
| 12 Feb 2025 | 27,93 | -1,18 | -4,05% | 28,27 | 28,45 | 27,41 | 1.121.956 |
| 11 Feb 2025 | 29,11 | -0,54 | -1,82% | 29,64 | 29,96 | 28,30 | 833.376 |
| 08 Feb 2025 | 29,65 | 0,12 | 0,41% | 29,67 | 30,11 | 28,85 | 916.940 |
| 07 Feb 2025 | 29,53 | 1,14 | 4,02% | 30,55 | 30,56 | 28,65 | 1.654.602 |
| 06 Feb 2025 | 28,39 | -0,56 | -1,93% | 28,81 | 29,04 | 27,7701 | 1.120.742 |
| 05 Feb 2025 | 28,95 | 1,63 | 5,97% | 27,20 | 28,97 | 27,20 | 846.574 |
| 04 Feb 2025 | 27,32 | -0,11 | -0,40% | 26,61 | 27,69 | 26,32 | 444.858 |
| 01 Feb 2025 | 27,43 | -0,31 | -1,12% | 27,86 | 27,9999 | 27,11 | 624.907 |
| 31 Gen 2025 | 27,74 | 1,44 | 5,48% | 26,60 | 27,75 | 26,50 | 827.802 |
| 30 Gen 2025 | 26,30 | 0,09 | 0,34% | 26,25 | 26,62 | 26,16 | 341.445 |
| 29 Gen 2025 | 26,21 | 0,46 | 1,79% | 25,95 | 26,5499 | 25,755 | 469.501 |
| 28 Gen 2025 | 25,75 | -0,71 | -2,68% | 25,66 | 26,12 | 24,72 | 581.462 |
| 25 Gen 2025 | 26,46 | -0,07 | -0,26% | 26,65 | 26,8343 | 26,21 | 447.673 |
| 24 Gen 2025 | 26,53 | 0,00 | 0,00% | 26,53 | 26,53 | 26,53 | 0 |
| 23 Gen 2025 | 26,53 | 0,16 | 0,61% | 26,40 | 26,7084 | 26,12 | 323.156 |
| 22 Gen 2025 | 26,37 | -0,21 | -0,79% | 26,88 | 26,95 | 25,69 | 650.121 |
| 18 Gen 2025 | 26,58 | 0,58 | 2,23% | 26,28 | 27,0973 | 26,13 | 690.790 |
| 17 Gen 2025 | 26,00 | 0,05 | 0,19% | 26,21 | 26,37 | 25,95 | 631.492 |
| 16 Gen 2025 | 25,95 | 0,13 | 0,50% | 26,00 | 26,49 | 25,54 | 648.485 |
| 15 Gen 2025 | 25,82 | 0,56 | 2,22% | 25,56 | 25,95 | 25,19 | 352.425 |
| 14 Gen 2025 | 25,26 | 0,49 | 1,98% | 24,34 | 25,27 | 24,29 | 405.135 |
| 11 Gen 2025 | 24,77 | -0,49 | -1,94% | 24,60 | 25,04 | 24,29 | 408.310 |
| 09 Gen 2025 | 25,26 | -0,47 | -1,83% | 25,44 | 25,55 | 25,18 | 299.349 |
| 08 Gen 2025 | 25,73 | -0,04 | -0,16% | 25,92 | 25,99 | 24,98 | 291.994 |
| 07 Gen 2025 | 25,77 | -0,43 | -1,64% | 26,41 | 26,71 | 25,30 | 366.711 |
| 04 Gen 2025 | 26,20 | 0,79 | 3,11% | 25,51 | 26,24 | 25,3415 | 523.154 |
| 03 Gen 2025 | 25,41 | -0,30 | -1,17% | 25,82 | 25,92 | 25,1106 | 384.003 |
| 01 Gen 2025 | 25,71 | -0,16 | -0,62% | 26,00 | 26,3797 | 25,70 | 476.105 |
| 31 Dic 2024 | 25,87 | -0,09 | -0,35% | 25,57 | 26,16 | 25,47 | 377.889 |
| 28 Dic 2024 | 25,96 | -0,57 | -2,15% | 26,35 | 26,43 | 25,70 | 423.200 |
| 27 Dic 2024 | 26,53 | 0,24 | 0,91% | 26,09 | 26,68 | 25,69 | 279.777 |
| 24 Dic 2024 | 26,29 | 0,85 | 3,34% | 25,46 | 26,31 | 25,197 | 212.854 |
| 24 Dic 2024 | 25,44 | 0,15 | 0,59% | 25,25 | 25,58 | 24,86 | 329.577 |
| 21 Dic 2024 | 25,29 | -0,13 | -0,51% | 24,95 | 25,84 | 24,95 | 583.498 |
| 20 Dic 2024 | 25,42 | 0,61 | 2,46% | 25,63 | 26,09 | 25,27 | 380.245 |
| 19 Dic 2024 | 24,81 | -1,40 | -5,34% | 26,75 | 26,75 | 24,54 | 566.085 |
| 18 Dic 2024 | 26,21 | -0,29 | -1,09% | 26,62 | 26,71 | 25,82 | 360.860 |
| 17 Dic 2024 | 26,50 | 0,73 | 2,83% | 25,85 | 26,70 | 25,65 | 537.043 |
| 14 Dic 2024 | 25,77 | -0,28 | -1,07% | 26,00 | 26,17 | 25,5318 | 458.064 |
| 13 Dic 2024 | 26,05 | -0,05 | -0,19% | 26,11 | 26,275 | 25,62 | 310.691 |
| 12 Dic 2024 | 26,10 | -0,02 | -0,08% | 26,07 | 26,65 | 26,04 | 429.839 |
| 11 Dic 2024 | 26,12 | 0,47 | 1,83% | 25,62 | 26,185 | 25,46 | 404.179 |
| 10 Dic 2024 | 25,65 | 0,03 | 0,12% | 25,07 | 25,85 | 25,07 | 383.638 |
| 07 Dic 2024 | 25,62 | 0,18 | 0,71% | 25,68 | 25,90 | 25,41 | 477.930 |
| 06 Dic 2024 | 25,44 | 0,62 | 2,50% | 24,81 | 25,72 | 24,55 | 730.649 |
| 05 Dic 2024 | 24,82 | 0,65 | 2,69% | 24,26 | 24,95 | 24,25 | 795.034 |
| 04 Dic 2024 | 24,17 | -2,27 | -8,59% | 24,825 | 24,96 | 22,81 | 2.123.341 |
| 03 Dic 2024 | 26,44 | 0,57 | 2,20% | 25,88 | 26,64 | 25,5256 | 721.365 |
| 29 Nov 2024 | 25,87 | -0,17 | -0,65% | 25,77 | 26,235 | 25,465 | 251.630 |
| 28 Nov 2024 | 26,04 | 0,09 | 0,35% | 26,08 | 26,43 | 25,57 | 268.662 |
| 27 Nov 2024 | 25,95 | 0,01 | 0,04% | 25,53 | 26,05 | 25,37 | 571.739 |
| 26 Nov 2024 | 25,94 | 0,56 | 2,21% | 25,69 | 26,13 | 24,94 | 936.605 |
| 23 Nov 2024 | 25,38 | 1,77 | 7,50% | 24,33 | 25,60 | 23,73 | 1.383.412 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
