Dati storici Wells Fargo - WFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,66	61,76	57,22	60,31	24.371.194	3,10	5,37%
1 Mese	57,61	61,76	55,34	58,19	18.377.920	3,15	5,46%
3 Mesi	49,81	61,76	47,45	55,43	19.145.598	10,95	21,98%
6 Mesi	39,11	61,76	38,575	50,66	18.242.468	21,65	55,35%
1 Anno	40,71	61,76	36,40	46,19	17.875.727	20,05	49,24%
3 Anni	44,13	61,76	35,25	46,23	22.089.924	16,63	37,68%
5 Anni	47,17	61,76	20,76	40,08	26.344.228	13,59	28,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	60,60	-0,34	-0,56%	60,42	60,95	60,05	19.715.028
24 Apr 2024	60,94	-0,16	-0,26%	61,09	61,76	60,81	21.677.033
23 Apr 2024	61,10	0,75	1,24%	60,40	61,485	60,34	21.669.684
20 Apr 2024	60,35	1,61	2,74%	58,98	60,85	58,855	34.331.428
19 Apr 2024	58,74	1,56	2,73%	57,66	59,13	57,22	24.462.798
18 Apr 2024	57,18	0,77	1,37%	56,89	57,63	56,65	18.862.464
17 Apr 2024	56,41	-0,56	-0,98%	55,90	56,735	55,66	24.441.462
16 Apr 2024	56,97	0,50	0,89%	57,16	57,98	56,735	19.405.876
13 Apr 2024	56,47	-0,22	-0,39%	55,97	57,00	55,34	27.869.012
12 Apr 2024	56,69	-0,25	-0,44%	57,03	57,03	55,625	18.997.841
11 Apr 2024	56,94	-0,64	-1,11%	56,765	57,295	56,42	15.938.751
10 Apr 2024	57,58	-0,21	-0,36%	57,70	57,99	56,87	10.645.297
09 Apr 2024	57,79	0,39	0,68%	57,43	57,98	57,31	15.308.767
06 Apr 2024	57,40	0,72	1,27%	57,11	57,62	56,57	10.798.214
05 Apr 2024	56,68	-0,45	-0,79%	57,73	58,00	56,54	12.361.516
04 Apr 2024	57,13	-0,22	-0,38%	57,13	57,96	56,85	13.185.371
03 Apr 2024	57,35	-0,26	-0,45%	57,42	58,00	57,19	13.849.240
02 Apr 2024	57,61	-0,35	-0,60%	57,88	57,88	57,26	11.035.176
28 Mar 2024	57,96	0,35	0,61%	57,61	58,075	57,56	14.625.520
27 Mar 2024	57,61	0,93	1,64%	56,38	57,64	56,38	13.759.792
26 Mar 2024	56,68	-0,05	-0,09%	57,01	57,15	56,59	11.524.813
25 Mar 2024	56,73	-0,40	-0,70%	57,12	57,33	56,37	15.024.664