PLUS1
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Azione |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| -0,26 | -0,71% | 36,35 | 01:00:00 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 36,00 | 35,25 | 36,48 | 36,23 | 36,61 |
Performance storiche Wells Fargo
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 38,76 | 38,96 | 35,25 | 37,57 | 33.893.004 | -2,41 | -6,22% |
| 1 Mese | 45,84 | 47,43 | 35,25 | 40,77 | 30.727.930 | -9,49 | -20,7% |
| 3 Mesi | 41,11 | 48,84 | 35,25 | 43,10 | 22.723.403 | -4,76 | -11,58% |
| 6 Mesi | 40,20 | 48,84 | 35,25 | 43,50 | 20.229.580 | -3,85 | -9,58% |
| 1 Anno | 51,81 | 53,30 | 35,25 | 43,66 | 20.633.166 | -15,46 | -29,84% |
| 3 Anni | 26,85 | 60,30 | 20,76 | 37,66 | 30.406.957 | 9,50 | 35,38% |
| 5 Anni | 51,95 | 60,30 | 20,76 | 41,13 | 26.571.764 | -15,60 | -30,03% |
Serie storiche Wells Fargo - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 36,23 | -0,38 | -1,04% | 36,00 | 36,48 | 35,25 | 35.683.732 |
| 23 Mar 2023 | 36,61 | -0,59 | -1,59% | 37,49 | 37,64 | 36,5086 | 30.259.409 |
| 22 Mar 2023 | 37,20 | -1,28 | -3,33% | 38,74 | 38,74 | 37,19 | 22.973.676 |
| 21 Mar 2023 | 38,48 | 1,00 | 2,67% | 38,605 | 38,96 | 38,3641 | 34.643.203 |
| 20 Mar 2023 | 37,48 | -0,28 | -0,74% | 38,08 | 38,45 | 37,445 | 34.273.492 |
| 17 Mar 2023 | 37,76 | -1,54 | -3,92% | 38,76 | 38,76 | 37,53 | 47.315.239 |
| 16 Mar 2023 | 39,30 | 0,45 | 1,16% | 38,63 | 40,055 | 38,15 | 40.409.187 |
| 15 Mar 2023 | 38,85 | -1,32 | -3,29% | 38,29 | 38,975 | 38,08 | 47.312.649 |
| 14 Mar 2023 | 40,17 | 1,76 | 4,58% | 41,50 | 41,60 | 39,37 | 52.752.499 |
| 13 Mar 2023 | 38,41 | -2,95 | -7,13% | 39,89 | 40,55 | 38,21 | 80.759.978 |
| 11 Mar 2023 | 41,36 | 0,23 | 0,56% | 40,58 | 42,36 | 39,725 | 55.424.572 |
| 10 Mar 2023 | 41,13 | -2,71 | -6,18% | 43,50 | 43,53 | 40,83 | 33.549.694 |
| 09 Mar 2023 | 43,84 | -0,61 | -1,37% | 44,28 | 44,56 | 43,60 | 14.845.762 |
| 08 Mar 2023 | 44,45 | -2,18 | -4,68% | 46,35 | 46,35 | 44,12 | 24.028.664 |
| 07 Mar 2023 | 46,63 | -0,22 | -0,47% | 46,89 | 47,18 | 46,51 | 14.230.430 |
| 04 Mar 2023 | 46,85 | 1,05 | 2,29% | 46,02 | 46,975 | 45,91 | 14.941.055 |
| 03 Mar 2023 | 45,80 | -0,88 | -1,89% | 46,55 | 46,62 | 45,38 | 19.115.247 |
| 02 Mar 2023 | 46,68 | -0,09 | -0,19% | 46,50 | 46,92 | 46,25 | 13.380.438 |
| 01 Mar 2023 | 46,77 | -0,01 | -0,02% | 46,67 | 47,03 | 46,535 | 18.621.437 |
| 28 Feb 2023 | 46,78 | 0,16 | 0,34% | 46,94 | 47,43 | 46,72 | 15.468.096 |
