Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
26.023,06
(
-2,08%
)
S&P 500
4.172,88
(
-0,78%
)
US Tech 100
13.900,40
(
-0,71%
)
Dow Jones
32.799,45
(
-0,74%
)
Bitcoin
26.952,62
(
-2,70%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Wells Fargo and Company (WFC)

  7. Wells Fargo and Company (WFC) Opzioni

WFC

Wells Fargo and Company

39,365
-1,62 (-3,94%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,006,356,450,006,400,000,0 %00-
34,005,355,457,605,400,000,0 %00-
35,004,354,455,254,401,6947,47 %1015:48:08
36,003,353,455,103,400,000,0 %00-
36,502,882,950,002,9150,000,0 %00-
37,002,412,472,982,44-1,39-31,81 %3016:01:39
37,501,931,981,991,955-1,06-34,75 %10017:06:18
38,001,471,511,921,49-1,29-40,19 %1016:19:13
38,501,051,091,611,07-0,48-22,97 %410215:57:50
39,000,690,710,710,70-0,97-57,74 %15861018:12:41
39,500,410,420,470,415-0,79-62,7 %1.24114118:02:26
40,000,220,230,250,225-0,92-78,63 %1.9881.16118:07:51
40,500,110,120,130,115-0,62-82,67 %1.2091.34318:07:08
41,000,060,070,080,065-0,40-83,33 %4.1304.11118:02:39
41,500,040,050,050,045-0,23-82,14 %4141.51917:51:54
42,000,030,040,030,035-0,12-80,0 %9364.47217:45:28
42,500,010,020,020,015-0,05-71,43 %6680918:08:21
43,000,010,020,020,015-0,02-50,0 %7553.32217:59:42
43,500,010,020,010,015-0,01-50,0 %101.53016:55:57
44,000,010,010,010,01-0,01-50,0 %27538317:57:44

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
33,000,010,010,010,010,000,0 %00-
34,000,010,020,010,0150,000,0 %16022717:57:11
35,000,010,020,020,0150,01100,0 %331.70618:01:31
36,000,020,030,020,0250,000,0 %166516:46:36
36,500,020,030,030,0250,0150,0 %337116:51:10
37,000,030,040,040,0350,0133,33 %12017:39:52
37,500,050,060,060,0550,03100,0 %3717717:50:23
38,000,090,100,100,0950,05100,0 %892.32517:50:23
38,500,170,180,180,1750,14350,0 %30337518:12:32
39,000,310,320,320,3150,24300,0 %1.1772.40918:12:59
39,500,520,530,480,5250,36300,0 %1.17984118:03:56
40,000,820,840,820,830,64355,56 %6852.78118:12:32
40,501,211,241,211,2250,92317,24 %6031.71718:09:18
41,001,661,691,571,6751,09227,08 %1631.45218:05:46
41,502,112,182,162,1451,33160,24 %3079217:12:58
42,002,612,662,662,6351,1171,61 %1557017:12:58
42,503,103,203,023,151,3479,76 %6017:20:08
43,003,603,703,503,651,2555,56 %59317:20:08
43,504,104,202,154,150,000,0 %021-
44,004,604,702,794,650,000,0 %011-
La tua Cronologia
NYSE
WFC
Wells Farg..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230531 16:28:01