Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
ZTO Express Cayman Inc (ZTO)
ZTO Express Cayman Inc (ZTO) Opzioni

ZTO Express Cayman Inc (ZTO)

21,91

0,11

(0,50%)

Chiuso 29 Giugno 10:00PM

21,91

0,00

(0,00%)

Dopo le ore di negoziazione: 1:58AM

ZTO Express Cayman Inc ([symbol]) Opzioni

ZTO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	7,90	12,00	0,00	9,95	0,00	0,00 %	0	0	-
13,00	6,90	11,00	9,92	8,95	0,00	0,00 %	0	0	-
14,00	7,10	9,40	0,00	8,25	0,00	0,00 %	0	0	-
15,00	6,10	7,70	0,00	6,90	0,00	0,00 %	0	0	-
16,00	4,90	6,70	0,00	5,80	0,00	0,00 %	0	0	-
17,00	3,30	6,20	0,00	4,75	0,00	0,00 %	0	0	-
18,00	2,05	5,30	0,00	3,675	0,00	0,00 %	0	0	-
19,00	1,75	3,70	4,00	2,725	0,00	0,00 %	0	6	-
20,00	1,40	3,80	3,40	2,60	0,00	0,00 %	0	12	-
21,00	1,00	1,75	3,39	1,375	0,00	0,00 %	0	0	-
22,00	0,25	0,80	0,60	0,525	0,07	13,21 %	2	35	26/6/2026
23,00	0,10	0,30	0,30	0,20	-0,08	-21,05 %	1	93	26/6/2026
24,00	0,05	0,40	0,16	0,225	0,00	0,00 %	0	402	-
25,00	0,00	0,95	0,13	0,13	0,00	0,00 %	0	123	-
26,00	0,00	0,35	0,35	0,35	0,00	0,00 %	0	95	-
27,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	29	-
28,00	0,00	0,95	0,80	0,80	0,00	0,00 %	0	6	-
29,00	0,00	1,15	0,10	0,10	0,00	0,00 %	0	6	-
30,00	0,00	0,95	0,45	0,45	0,00	0,00 %	0	40	-
31,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	3	-
13,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	1	-
14,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
15,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	1	-
16,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	1	-
17,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	1	-
18,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	8	-
19,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	14	-
20,00	0,05	0,30	0,10	0,175	0,00	0,00 %	0	112	-
21,00	0,15	0,60	0,26	0,375	0,00	0,00 %	0	66	-
22,00	0,35	0,80	0,60	0,575	0,00	0,00 %	0	594	-
23,00	0,80	1,70	1,35	1,25	0,00	0,00 %	0	6.536	-
24,00	0,85	2,80	1,60	1,825	0,00	0,00 %	0	672	-
25,00	1,95	4,40	1,45	3,175	0,00	0,00 %	0	12	-
26,00	2,85	5,30	1,70	4,075	0,00	0,00 %	0	22	-
27,00	3,70	6,30	0,00	5,00	0,00	0,00 %	0	0	-
28,00	5,40	7,10	0,00	6,25	0,00	0,00 %	0	0	-
29,00	5,50	8,90	0,00	7,20	0,00	0,00 %	0	0	-
30,00	6,30	10,20	0,00	8,25	0,00	0,00 %	0	0	-
31,00	7,50	11,20	0,00	9,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

lakers17

lakers17 4 minuti fa

VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.

LTListener

LTListener 5 minuti fa

Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public

tisdal

tisdal 5 minuti fa

Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover oil during the horizontal drilling.

https://youtu.be/qP0RAeMhl50?si=87G9rOJMcJ8KzWPd US Firm Murphy Oil Corporation Finds Oil Field off the Iv

FinNewsNow

FinNewsNow 5 minuti fa

Tomorrow could be a significant milestone for $NUAI.

New Era Energy & Digital is expected to be added to the Russell 3000® and Russell Microcap® Indexes effective June 29, 2026, according to FTSE Russell's preliminary list.

Russell inclusion isn't just another headline—

k9narc

k9narc 6 minuti fa

The pool of stoners, drunks, gamers and idiots is much bigger than discord.

This stoner, has never been on it.

go for itt

go for itt 7 minuti fa

ColdDarkHole

ColdDarkHole 8 minuti fa

Averaging down means putting more money here. Terrible idea. Still far too much risk given all the missed calls and bullshitting. Should be an interesting few weeks. I think all the cards are about to be shown.

creakyhottie

creakyhottie 8 minuti fa

I doubt it. Their concept of days and weeks is different than ours.

biosectinvestor

biosectinvestor 8 minuti fa

What are you prattling on about again? 1) risk factors are intended to cover any possible bad thing that can happen, but they are not necessarily a prediction of bad things that WILL happen. And as for approving use of external controls, of course they have not promised they will approve anything.

TaxHadas

TaxHadas 11 minuti fa

BUT no one is buying, - all the stoners, drunks, gamers, idiots from discords have left

Achilles deFlandres

Achilles deFlandres 11 minuti fa

Ok, $wipe + virtual initial "bailout" =$470...so when Trump-Bessent talk about monetizing $30b is that $30b + $470b?

ap17

ap17 12 minuti fa

LMFAO, the only thing I'll be marking here is your documented failures, one problem.......I'm running out of ink doing so. LMAO
NEWS FLASH: BTC has been range bound for weeks and no charts are needed to see it.

tnyellowtomcat

tnyellowtomcat 13 minuti fa

Watcher777,

Ok -I hear you.

What I don't understand is why non-believers and skeptics with no shares long (their / your admission) spend so much time posting here? What is your benefit in doing so? I don't think that brokerage firms allow for shorting of penny stocks?

k9narc

k9narc 13 minuti fa

It has share to sell.

That's the only thing keeping it open.

aljafy

aljafy 14 minuti fa

I am a bit surprised they share this type of info before a presser.

TaxHadas

TaxHadas 14 minuti fa

does anyone really really truly believe AITX has any _____ ""equity""""
** an elusive mystery term , not really tied to hard facts, seems more stewed in conjecture, myth, prediction, forecast
-
sales number suck
revenue sucks
operating costs are still way way

Sunnybank

Sunnybank 17 minuti fa

They don't block, they throttle your speeds down. Just rechecked and their policy has changed. I can have a VPN, with their modem and my router. Since I hate my ISP, I'll just wait. I could lose them and make a clean sweep. Speaking of sweeps, Rodon is due to implode... tonight could be the night!.

SeaBlue

SeaBlue 17 minuti fa

I agree. Great video AND great exposure. The commercial has a professional production feel to it. Lin provides a degree of legitimacy because he talks with some of the top folks in the areas of metals and economics. This type of commercial is big exposure. Glad you found it. Thx.

12yearplan

12yearplan 21 minuti fa

Lol, yes.. like a shot ending up in the sand trap and ur buddy says "sand goes to sand".

SeaBlue

SeaBlue 22 minuti fa

Good bald guy video. I agree we could break a bit lower on the metals. I did not see him sweating, but I know it has been hot in Europe lately so I got a laugh out of his comment at the end and I posted a comment for him to lay off the spicy kielbasa.

tzan24

tzan24 23 minuti fa

Regaining OTCID Status

JoeForkeyBolo

JoeForkeyBolo 24 minuti fa

For TQQQ, I would use AIM to manage a lump-sum investment.

If I was dollar-cost-averaging with a fix investment amount each month, I would ignore AIM and invest the full amount directly in TQQQ shares.

PhantomEnchanter891

PhantomEnchanter891 29 minuti fa

301B false loan that could never pay back
All the rest is the additional "liquidation preference"

All mine! Says the USA

And many believe it, most... so here we are.

Runners123

Runners123 33 minuti fa

CASH is king and the straits are not heavy in traffic so let that smolder in your pipe.

ZTO Express Cayman

Bnp 5.900% Perpetual Cor...

Lloyd Focus Equity Ucits...

Foremost Clean Energy

Serbia Key Policy Rate

Live Energy Minerals

Secure Property Developm...

Yieldmax Googl Option In...

Credit Suisse High Yield...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.