ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Zevia PBC

Zevia PBC (ZVIA)

2,04
-0,09
( -4,23% )
Aggiornato: 17:44:11
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.01-0.4878048780492.052.251.973092492.13203493CS
4-0.21-9.333333333332.252.511.974691162.21604849CS
12-2.58-55.84415584424.624.991.976843773.47068019CS
260.9485.45454545451.14.990.9626317723.00507149CS
520.9790.65420560751.074.990.6154191962.46348551CS
156-2.84-58.19672131154.885.490.6152443032.8201523CS
260-10.46-83.6812.517.49990.6152598314.45229786CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431152002.130.052.402.092.131.99332640
17430288002.08-0.06-2.802.142.1852.02289207
17429424002.14-0.07-3.172.22.252.125251531
17428560002.210.136.252.112.242.11374883
17425968002.08-0.01-0.482.052.0851.97297982
17425104002.09-0.01-0.482.12.162.075373562
17424240002.10.073.452.02999992.112.025359857
17423376002.0299999-0.22-9.782.232.232.0299999539752
17422512002.250.031.352.252.332.19742734
17419920002.220.136.222.132.2552.12404930
17419056002.09-0.11-5.002.22.22.05410571
17418192002.20.010.462.232.2552.16371278
17417328002.190.083.792.02999992.22322.0299999357939
17416464002.11-0.06-2.762.112.212.0299999647425
17413908002.17-0.06-2.692.242.29792.05642049
17413044002.23-0.17-7.082.332.42.21343053
17412180002.40.031.272.372.46812.315317155
17411316002.370.041.722.292.462.2599999672494
17410452002.33-0.11-4.512.462.50999992.3720902
17407860002.440.219.422.252.4952.1248999932378
17406996002.23-0.06-2.622.292.3652.2811867
17406132002.29-0.97-29.752.82.832.232504489
17405268003.2599999-0.04-1.213.233.272.97826367
17404404003.3-0.08-2.373.43.43.2496585
17401812003.38-0.21-5.853.663.6653.36360042
17400948003.59-0.05-1.373.693.73.51352781
17400084003.640.092.543.563.693.4698544457
17399220003.550.185.343.333.583.2599999468196
17395764003.3700.003.43.463.34251215
17394900003.370.061.813.33.393.25228977
17394036003.310.010.303.173.343.02500317
17393172003.3-0.17-4.903.453.53.2799999377990
17392308003.470.082.363.43.53.301482418
17389716003.39-0.36-9.603.653.733.341029951
17388852003.750.092.463.653.8453.65427623
17387988003.66-0.12-3.173.783.8153.59433507
17387124003.780.010.273.773.853.68533748
17386260003.77-0.2-5.043.763.863.6708457
17383668003.97-0.36-8.314.4154.513.86918853
17382804004.330.040.934.294.424.2525355358
17381940004.29-0.11-2.504.44.43994.11443808
17381076004.40.256.024.184.40574.09473959
17380212004.15-0.04-0.954.054.184.01670071
17377620004.19-0.27-6.054.34.55999994.19551313
17376756004.4600.004.464.464.460
17375892004.46-0.28-5.914.754.754.445631404
17375028004.74-0.06-1.254.934.944.63710843
17371572004.8-0.03-0.624.864.994.64926880
17370708004.830.429.524.484.944.30999991466067
17369844004.410.327.824.244.51994.11265499
17368980004.090.040.994.054.30999993.912478239
17368116004.05-0.37-8.374.424.423.352239205
17365524004.420.184.254.34.59554.12905385
17363796004.24-0.35-7.634.514.553.921255105
17362932004.59-0.05-1.084.674.74.39507577
17362068004.640.173.804.51999994.72994.39969585
17359476004.47-0.12-2.614.624.684.3099999834637
17358612004.590.49.554.484.77989994.3341412151
17356884004.190.348.833.944.213.85689679
17356020003.850.112.943.753.87163.62667579