ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
district0xDNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0238
-0,0001
(
-0,42%
)
Informazioni
Rango Rango 456
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0237
Scambio
COINAPI
Richiesta
US$ 0,0238
Ultimo Orario di Scambio
03:10:13
Volume (24h)
$ 22.855
Dimensione dell'Ultimo Scambio
400,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,0238
Capitalizzazione di Mercato Completamente Diluida
US$ 23.800.000
Genesis Date
18/7/2017
Intervallo Giornaliero 0,0235-0,0239
Intervallo di 52 Settimane 0,0215-0,0832
Circulating Supply 751.221.716 / 1.000.000.000
75.12%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0238Coinbase139238.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.293,701743909040DNT/USDhttps://pro.coinbase.com/trade/DNT-USDUSD1https://pro.coinbase.com/trade/DNT-USD66.5724487893Recentemente
0.021665Bitvavo65826.1936785/cdn/crypto/logos/exchanges/BITV.png€ 1.434,951743909257DNT/EURhttps://account.bitvavo.com/markets/DNT-EUREUR2https://account.bitvavo.com/markets/DNT-EUR31.4726502592Recentemente
2.9E-7Upbit4088.74650198/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0011501743902893DNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT1.95490095152 oras fa
1.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743897762DNT/ETHhttps://gate.io/trade/DNT_ETHETH4https://gate.io/trade/DNT_ETH03 oras fa
4.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921DNT/BTChttps://mercatox.com/exchange/DNT/BTCBTC5https://mercatox.com/exchange/DNT/BTC04 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DNTBTC6https://bittrex.com/Market/Index?MarketName=BTC-DNT0-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743897720DNT/BTChttps://hitbtc.com/DNT-to-BTCBTC7https://hitbtc.com/DNT-to-BTC03 oras fa
4.03E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921DNT/ETHhttps://mercatox.com/exchange/DNT/ETHETH8https://mercatox.com/exchange/DNT/ETH04 meses fa
1.352E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743897721DNT/ETHhttps://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604eaETH9https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea03 oras fa
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -DNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNTETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT0-
0.036133LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743897761DNT/USDThttps://exchange.latoken.com/exchange/DNT-USDTUSDT11https://exchange.latoken.com/exchange/DNT-USDT03 oras fa
5.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743897761DNT/BTChttps://exchange.latoken.com/exchange/DNT-BTCBTC12https://exchange.latoken.com/exchange/DNT-BTC03 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DNT/ETHhttps://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604eaETH13https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea0-
0.081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743897725DNT/USDhttps://cex.io/dnt-usdUSD14https://cex.io/dnt-usd03 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0271-0.0033-12.17712177120.02320.0283979268.4CX
40.0326-0.0088-26.99386503070.02150.037610041001.675CX
120.046-0.0222-48.26086956520.02150.064512174704.4417CX
260.0345-0.0107-31.01449275360.02150.082713472893.3525CX
520.0752-0.0514-68.35106382980.02150.083210026693.4743CX
1560.1164-0.0926-79.55326460480.0140.19811613978.679CX
2600.003795040.02000496527.1343648550.003588090.499968415555669.8617CX

Informazioni su DNT

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Notizie su DNT

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17438970000.023900.000.02380.0280.0235972977
17438106000.0239-0.0002-0.830.02420.02460.0235528975
17437242000.02410.00072.990.02370.02430.0233804871
17436378000.0234-0.0023-8.950.02570.02570.02323522935
17435514000.0257-0.0005-1.910.02610.02630.02543741218
17434650000.026200.000.02620.0280.02536513095
17433786000.0262-0.0009-3.320.02710.02770.02611770805
17432922000.02710.00072.650.02640.03760.026269830370
17432058000.0264-0.0003-1.120.02670.02680.02591305371
17431194000.0267-0.0004-1.480.02730.02770.02661768929
17430330000.0271-0.0008-2.870.02790.0310.02718258682
17429466000.02790.00041.450.02750.02820.02642439485
17428602000.02750.00051.850.0270.02830.02673097677
17427738000.0270.00041.500.02660.02890.02634167981
17426874000.02660.00010.380.02670.02880.02624676841
17426010000.0265-0.0009-3.280.02740.02840.02613837933
17425146000.02740.00010.370.02720.03220.026323709401
17424282000.02730.00041.490.02690.02970.02665550015
17423418000.02690.00051.890.02630.030.025710213811
17422554000.026400.000.02650.02740.025818459830
17421690000.0264-0.0011-4.000.02760.02890.02578862240
17420826000.0275-0.004-12.700.03160.03250.026226405536
17419962000.03150.006124.020.02540.0320.02518214393
17419098000.0254-0.0006-2.310.02620.02750.02452154769
17418234000.026-0.0006-2.260.02660.0270.02472218314
17417370000.0266-0.0008-2.920.02710.03120.021518413272
17416506000.0274-0.001-3.520.02840.03050.026412065464
17415642000.0284-0.0036-11.250.03260.03330.02777642844
17414778000.0320.00020.630.03440.0390.031328335535
17413914000.031800.000.03180.03460.03098198232
17413050000.03180.00061.920.03140.03280.03092719048
17412186000.0312-0.0004-1.270.03120.03280.03064099900
17411322000.03160.00010.320.03150.03210.03023055081
17410458000.0315-0.0028-8.160.0340.03670.031316768794
17409594000.03430.00164.890.03270.0380.03221243663
17408730000.03270.00061.870.03230.03590.031610029408
17407866000.032100.000.03210.03250.03063658905
17407002000.0321-0.0002-0.620.03220.03350.03173226749
17406138000.0323-0.0032-9.010.03370.03420.03152901791
17405274000.03550.00030.850.03520.03760.031611542892
17404410000.03520.00092.620.03460.040.033922312194
17403546000.0343-0.0002-0.580.03450.03740.0347386602
17402682000.03450.00154.550.0330.03570.03261346550
17401818000.033-0.0011-3.230.03440.03530.03252630896
17400954000.0341-0.0004-1.160.03440.03680.03329488293
17400090000.03450.00113.290.03310.03630.03313987250
17399226000.0334-0.001-2.910.03430.03560.03210060899
17398362000.034400.000.03450.03790.03337208947
17397498000.0344-0.0018-4.970.03630.03780.0344139603
17396634000.03620.00082.260.03570.03770.03489650729
17395770000.03540.00195.670.03360.03670.03315946282
17394906000.0335-0.0034-9.210.0360.03630.03288098927
17394042000.03690.00226.340.03470.03690.03255546725
17393178000.0347-0.0005-1.420.03510.03760.03374235856
17392314000.035200.000.03480.03940.034217625229
17391450000.0352-0.0006-1.680.03570.03720.03446010562
17390586000.0358-0.0003-0.830.03610.03830.03485869635
17389722000.0361-0.0006-1.630.03650.03890.03499910655
17388858000.03670.00143.970.03840.03990.035111336365
17387994000.0353-0.0024-6.370.03690.04040.03535020092
17387130000.0377-0.0012-3.080.03870.04190.034513564210
17386266000.03890.00236.280.03650.03940.03195752272
17385402000.0366-0.0047-11.380.04110.04190.036116648523
17384538000.04130.00051.230.04090.04520.040422187100
17383674000.0408-0.0018-4.230.0420.04360.040313761801
17382810000.04260.00133.150.04070.04330.04026349870
17381946000.0413-0.0001-0.240.0420.04370.038715433274
17381082000.0414-0.0004-0.960.04210.04460.040712700076
17380218000.0418-0.0039-8.530.04210.04750.040410423054
17379354000.0457-0.0081-15.060.05410.05990.04386215732
17378490000.05380.012530.270.04040.06450.0403120543060
17377626000.04130.00112.740.04010.04420.038712717907
17376762000.0402-0.0018-4.290.0420.04470.038510874674
17375898000.0420.00153.700.04050.0470.039514580240
17375034000.040500.000.04050.0450.03810012324
17374170000.0405-0.0013-3.110.04130.04260.039112947199
17373306000.0418-0.003-6.700.04470.04670.04177959030
17372442000.0448-0.0041-8.380.04930.04930.04317443265
17371578000.04890.00388.430.04510.04970.04519083915
17370714000.0451-0.0012-2.590.04640.04860.043414082088
17369850000.04630.00071.540.04570.04720.04383714169
17368986000.04560.00092.010.04460.04810.04464726571
17368122000.0447-0.0007-1.540.04570.04690.043510569466
17367258000.0454-0.0003-0.660.0460.05130.045315644991
17366394000.04570.00061.330.04480.04580.04373318324
17365530000.04510.00173.920.04330.05280.0438499855
17364666000.0434-0.0026-5.650.04630.04670.04226996549
17363802000.046-0.0001-0.220.04660.04960.04397906102
17362938000.0461-0.0043-8.530.05040.05090.04518174591
17362074000.0504-0.0005-0.980.05080.05410.04997030251
17361210000.050900.000.05090.05490.04969935638
17360346000.05090.00163.250.04990.05140.04945178220