Prosus NV (1TY) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	43,645	0,30	0,68%	43,425	43,985	43,345	6.590
25 Mar 2025	43,35	-0,17	-0,39%	43,275	43,495	42,655	3.522
24 Mar 2025	43,52	-0,07	-0,16%	43,55	44,195	43,15	11.266
21 Mar 2025	43,59	0,68	1,57%	42,54	43,59	42,315	4.653
20 Mar 2025	42,915	-2,69	-5,89%	45,035	45,035	42,68	12.518
19 Mar 2025	45,60	0,84	1,87%	44,505	46,18	44,50	9.738
18 Mar 2025	44,765	0,32	0,72%	44,695	45,735	44,31	21.398
17 Mar 2025	44,445	0,82	1,88%	43,11	44,695	43,11	9.343
14 Mar 2025	43,625	1,10	2,59%	42,985	43,745	42,985	11.573
13 Mar 2025	42,525	0,08	0,19%	41,50	42,80	41,10	8.517
12 Mar 2025	42,445	-0,49	-1,13%	42,82	43,125	42,245	15.088
11 Mar 2025	42,93	0,13	0,30%	42,67	43,275	42,485	11.085
10 Mar 2025	42,80	-1,88	-4,21%	44,67	44,67	42,57	11.995
07 Mar 2025	44,68	-0,43	-0,95%	45,29	45,48	43,77	11.860
06 Mar 2025	45,11	1,58	3,62%	44,265	46,14	44,265	16.719
05 Mar 2025	43,535	0,36	0,85%	43,78	43,885	43,085	33.448
04 Mar 2025	43,17	1,29	3,08%	42,26	43,245	41,715	16.871
03 Mar 2025	41,88	-0,04	-0,11%	42,67	42,80	41,85	7.827
28 Feb 2025	41,925	-0,79	-1,84%	41,865	42,21	41,44	31.855
27 Feb 2025	42,71	-0,46	-1,05%	43,49	43,49	42,555	14.017
26 Feb 2025	43,165	0,73	1,72%	43,315	43,465	42,79	16.804
25 Feb 2025	42,435	0,08	0,18%	42,125	42,505	41,51	32.706
24 Feb 2025	42,36	-2,64	-5,86%	44,795	44,795	41,86	41.984
21 Feb 2025	44,995	-0,01	-0,02%	45,70	46,455	44,90	16.795
20 Feb 2025	45,005	0,69	1,56%	43,725	45,67	43,615	15.124
19 Feb 2025	44,315	-0,19	-0,42%	44,39	45,18	43,895	14.785
18 Feb 2025	44,50	0,00	0,00%	44,50	45,68	44,40	24.973
17 Feb 2025	44,50	1,17	2,69%	43,995	44,58	43,845	27.292
14 Feb 2025	43,335	2,28	5,54%	41,69	43,765	41,31	27.195
13 Feb 2025	41,06	0,63	1,56%	40,985	41,17	40,27	8.631
12 Feb 2025	40,43	0,63	1,60%	40,545	40,60	39,985	35.900
11 Feb 2025	39,795	-0,25	-0,64%	40,02	40,04	39,00	6.966
10 Feb 2025	40,05	1,43	3,72%	38,80	40,195	38,76	19.488
07 Feb 2025	38,615	0,29	0,76%	38,695	39,345	38,51	21.614
06 Feb 2025	38,325	0,69	1,83%	37,935	38,64	37,89	7.350
05 Feb 2025	37,635	-0,01	-0,03%	37,48	37,94	37,225	9.485
04 Feb 2025	37,645	0,74	1,99%	37,845	38,02	37,345	23.065
03 Feb 2025	36,91	0,00	0,01%	36,085	37,135	35,92	14.066
31 Gen 2025	36,905	0,11	0,30%	36,775	37,545	36,66	7.126
30 Gen 2025	36,795	0,09	0,25%	36,93	36,93	36,18	11.288
29 Gen 2025	36,705	0,50	1,38%	36,645	36,705	36,23	5.727
28 Gen 2025	36,205	0,78	2,22%	35,53	36,205	35,515	12.600
27 Gen 2025	35,42	-0,17	-0,48%	35,44	36,315	35,025	9.103
24 Gen 2025	35,59	0,55	1,57%	35,265	35,905	35,155	7.718
23 Gen 2025	35,04	0,06	0,19%	35,14	35,145	34,67	14.300
22 Gen 2025	34,975	0,09	0,24%	35,22	35,24	34,745	10.030
21 Gen 2025	34,89	-0,28	-0,81%	35,145	35,23	34,84	5.796
20 Gen 2025	35,175	0,11	0,31%	35,105	35,755	35,105	26.488
17 Gen 2025	35,065	0,73	2,13%	34,54	35,185	34,36	43.997
16 Gen 2025	34,335	-0,19	-0,55%	34,10	34,985	34,10	9.958
15 Gen 2025	34,525	0,63	1,87%	34,10	34,91	34,10	16.788
14 Gen 2025	33,89	0,27	0,79%	34,005	34,24	33,77	4.321
13 Gen 2025	33,625	0,14	0,42%	33,50	33,625	33,08	11.039
10 Gen 2025	33,485	-1,16	-3,35%	34,595	34,595	33,33	21.871
09 Gen 2025	34,645	-0,13	-0,36%	34,865	34,865	34,565	16.773
08 Gen 2025	34,77	-0,27	-0,77%	34,695	35,09	34,295	73.898
07 Gen 2025	35,04	-0,90	-2,49%	35,20	35,59	34,105	20.211
06 Gen 2025	35,935	-2,41	-6,27%	38,225	38,94	35,20	21.073
03 Gen 2025	38,34	0,22	0,56%	38,285	38,52	38,16	2.822
02 Gen 2025	38,125	-0,24	-0,64%	38,395	38,71	37,935	6.857
30 Dic 2024	38,37	-0,41	-1,04%	38,92	38,92	38,37	2.821
27 Dic 2024	38,775	-0,68	-1,72%	39,055	39,325	38,765	15.605