Dati storici Blockmate Ventures Inc - 8MH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0042	-11.9318181818	0.0352	0.0352	0.0253	1250	0.03322	DE
4	0.0006	1.97368421053	0.0304	0.0352	0.019	14567	0.03047496	DE
12	0.0116	59.793814433	0.0194	0.0352	0.0158	33623	0.0265671	DE
26	-0.017	-35.4166666667	0.048	0.052	0.0158	35443	0.02930933	DE
52	-0.0525	-62.874251497	0.0835	0.0905	0.0158	33199	0.04533858	DE
156	-0.2529999	-89.0845031988	0.2839999	0.334	0.0158	51003	0.09859722	DE
260	-0.2529999	-89.0845031988	0.2839999	0.334	0.0158	51003	0.09859722	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1783369500	0.0253	-0.0099	-28.13	0.0253	0.0253	0.0253	500
1783110300	0.0352	0.0018	5.39	0.0352	0.0352	0.0352	2000
1783023900	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1782937500	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1782851100	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1782764700	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1782505500	0.0334	0.0029	9.51	0.0334	0.0334	0.0334	600
1782419100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1782332700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1782246300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1782159900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1781900700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1781814300	0.0305	-0.0009	-2.87	0.03	0.0305	0.03	106000
1781727900	0.0313999	0.0123999	65.26	0.0313999	0.0313999	0.0313999	5000
1781641500	0.019	0	0.00	0.019	0.019	0.019	0
1781555100	0.019	-0.0084	-30.66	0.019	0.019	0.019	1250
1781295900	0.0274	-0.003	-9.87	0.0274	0.0274	0.0274	488
1781209500	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1781123100	0.0304	0.0064	26.67	0.0304	0.0304	0.0304	700
1781036700	0.024	0	0.00	0.024	0.024	0.024	0
1780950300	0.024	0	0.00	0.024	0.024	0.024	0
1780691100	0.024	-0.0095	-28.36	0.0299	0.0299	0.024	101100
1780604700	0.0335	0.011	48.89	0.0335	0.0335	0.0335	1000
1780518300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1780431900	0.0225	0.0067	42.41	0.0225	0.0225	0.0225	40000
1780345500	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1780086300	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1779999900	0.0158	-0.0036	-18.56	0.0158	0.0158	0.0158	8000
1779913500	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779827100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779740700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779481500	0.0194	0	0.00	0.0194	0.0194	0.0194	10000
1779395100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779308700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779222300	0.0194	-0.0106	-35.33	0.0276	0.0276	0.0194	5600
1779135900	0.03	0	0.00	0.03	0.03	0.03	0
1778876700	0.03	0	0.00	0.03	0.03	0.03	0
1778790300	0.03	0	0.00	0.03	0.03	0.03	0
1778703900	0.03	0	0.00	0.03	0.03	0.03	0
1778617500	0.03	0	0.00	0.03	0.03	0.03	0
1778531100	0.03	0	0.00	0.03	0.03	0.03	0
1778271900	0.03	0	0.00	0.03	0.03	0.03	0
1778185500	0.03	0	0.00	0.03	0.03	0.03	0
1778099100	0.03	0.004	15.38	0.026	0.03	0.025	195965
1778012700	0.026	0.0014	5.69	0.0259	0.026	0.0259	59333
1777926300	0.0246	0.0032	14.95	0.0164	0.0246	0.0164	16300
1777580700	0.0214	0.002	10.31	0.0214	0.0214	0.0214	80000
1777494300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777407900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777321500	0.0194	0.0003	1.57	0.0194	0.0194	0.0194	5000
1777062300	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1776975900	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1776889500	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1776803100	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1776716700	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1776457500	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1776371100	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1776284700	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1776198300	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1776111900	0.0191	-0.0047	-19.75	0.0191	0.0191	0.0191	19300
1775852700	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1775766300	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1775679900	0.0238	0.0008	3.48	0.0224	0.0238	0.0224	178000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blockmate Ventures Inc (8MH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blockmate Ventures Inc (8MH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci