Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.98522168701 | 8.1199999 | 8.26 | 8 | 2924 | 8.11265762 | DE |
| 4 | -0.3600001 | -4.28571547619 | 8.4 | 8.5 | 7 | 3052 | 7.66935322 | DE |
| 12 | -0.4600001 | -5.41176588235 | 8.5 | 8.9 | 7 | 4571 | 7.75576632 | DE |
| 26 | -3.0600001 | -27.5675684685 | 11.1 | 11.6 | 7 | 6018 | 8.14473875 | DE |
| 52 | -5.1600001 | -39.0909098485 | 13.2 | 14.1 | 7 | 5380 | 9.92278785 | DE |
| 156 | -6.1100001 | -43.1802127208 | 14.15 | 17 | 7 | 3769 | 12.0240317 | DE |
| 260 | -1.4800001 | -15.5462195378 | 9.52 | 17 | 7 | 5282 | 12.18071637 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 8.06 | -0.12 | -1.47 | 8.18 | 8.26 | 8 | 957 |
| 1745526420 | 8.18 | 0.3 | 3.81 | 8.24 | 8.24 | 8.1199999 | 1796 |
| 1745440020 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1745353620 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1744921620 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1744835220 | 7.88 | 0.34 | 4.51 | 7.88 | 7.88 | 7.88 | 32 |
| 1744748820 | 7.54 | -0.26 | -3.33 | 7.94 | 8.2799999 | 7.54 | 1947 |
| 1744662420 | 7.8 | 0.12 | 1.56 | 7.78 | 7.96 | 7.7 | 1541 |
| 1744403220 | 7.68 | -0.04 | -0.52 | 7.68 | 7.72 | 7.44 | 3070 |
| 1744316820 | 7.72 | 0.62 | 8.73 | 7.5 | 7.8 | 7.16 | 3169 |
| 1744230420 | 7.1 | -0.02 | -0.28 | 7.3 | 7.5 | 7.1 | 2520 |
| 1744144020 | 7.12 | -0.46 | -6.07 | 7.44 | 7.44 | 7.06 | 5087 |
| 1744057620 | 7.58 | 0.48 | 6.76 | 7.28 | 7.58 | 7 | 3557 |
| 1743798420 | 7.1 | -0.8 | -10.13 | 7.8 | 7.8 | 7.1 | 5187 |
| 1743712020 | 7.9 | -0.3 | -3.66 | 8 | 8.15 | 7.75 | 6165 |
| 1743625620 | 8.1999999 | -0.2 | -2.38 | 8.25 | 8.35 | 8.1 | 854 |
| 1743539220 | 8.4 | 0.4 | 5.00 | 8 | 8.4 | 8 | 1182 |
| 1743452820 | 8 | -0.1 | -1.23 | 8.05 | 8.35 | 7.95 | 5373 |
| 1743197220 | 8.1 | -0.25 | -2.99 | 8.4 | 8.5 | 8.1 | 2710 |
| 1743110820 | 8.35 | 0 | 0.00 | 8.4499999 | 8.55 | 8.35 | 763 |
| 1743024420 | 8.35 | -0.15 | -1.76 | 8.6 | 8.6 | 8.35 | 2221 |
| 1742938020 | 8.5 | 0.05 | 0.59 | 8.3 | 8.5 | 8.3 | 1793 |
| 1742851620 | 8.4499999 | 0 | 0.00 | 8.35 | 8.65 | 8.35 | 2116 |
| 1742592420 | 8.4499999 | -0.35 | -3.98 | 8.5 | 8.55 | 8.4 | 896 |
| 1742506020 | 8.8 | 0 | 0.00 | 8.8 | 8.9 | 8.65 | 1356 |
| 1742419620 | 8.8 | 0.4 | 4.76 | 8.55 | 8.8 | 8.55 | 1509 |
| 1742333220 | 8.4 | -0.25 | -2.89 | 8.6999999 | 8.6999999 | 8.3 | 7781 |
| 1742246820 | 8.65 | 0.15 | 1.76 | 8.4499999 | 8.65 | 8.3 | 3161 |
| 1741987620 | 8.5 | -0.35 | -3.95 | 8.85 | 8.85 | 8.25 | 2415 |
| 1741901220 | 8.85 | 0.55 | 6.63 | 8.05 | 8.9 | 8.05 | 6382 |
| 1741814820 | 8.3 | 0.1 | 1.22 | 8.1999999 | 8.3 | 8.15 | 1377 |
| 1741728420 | 8.1999999 | 0 | 0.00 | 8.3 | 8.3 | 8.15 | 2730 |
| 1741642020 | 8.1999999 | -0.35 | -4.09 | 8.55 | 8.6999999 | 8.1999999 | 3601 |
| 1741382820 | 8.55 | 0.35 | 4.27 | 8.1999999 | 8.55 | 8.05 | 2746 |
| 1741296420 | 8.1999999 | 0.65 | 8.61 | 7.55 | 8.6 | 7.55 | 16454 |
| 1741210020 | 7.55 | 0.35 | 4.86 | 7.1 | 7.75 | 7.1 | 1661 |
| 1741123620 | 7.2 | -0.35 | -4.64 | 7.35 | 7.6 | 7.2 | 6613 |
| 1741037220 | 7.55 | 0.35 | 4.86 | 7.3 | 7.55 | 7.2 | 5292 |
| 1740778020 | 7.2 | -0.1 | -1.37 | 7.3 | 7.35 | 7 | 8524 |
| 1740691620 | 7.3 | -0.3 | -3.95 | 7.45 | 7.45 | 7.3 | 6051 |
| 1740605220 | 7.6 | 0.05 | 0.66 | 7.5 | 7.7 | 7.4 | 5199 |
| 1740518820 | 7.55 | 0.2 | 2.72 | 7.5 | 7.65 | 7.5 | 2357 |
| 1740432420 | 7.35 | -0.2 | -2.65 | 7.45 | 7.55 | 7.35 | 4769 |
| 1740173220 | 7.55 | -0.1 | -1.31 | 7.55 | 7.6 | 7.35 | 5770 |
| 1740086820 | 7.65 | 0.15 | 2.00 | 7.45 | 7.75 | 7.25 | 8082 |
| 1740000420 | 7.5 | -0.25 | -3.23 | 7.65 | 7.7 | 7.45 | 5408 |
| 1739914020 | 7.75 | 0.15 | 1.97 | 7.5 | 7.75 | 7.45 | 5941 |
| 1739827620 | 7.6 | 0.35 | 4.83 | 7.4 | 7.65 | 7.4 | 9781 |
| 1739568420 | 7.25 | 0 | 0.00 | 7.45 | 7.55 | 7.25 | 7155 |
| 1739482020 | 7.25 | -0.3 | -3.97 | 7.45 | 7.6 | 7.25 | 4111 |
| 1739395620 | 7.55 | 0 | 0.00 | 7.4 | 7.55 | 7.4 | 1707 |
| 1739309220 | 7.55 | 0.05 | 0.67 | 7.55 | 7.6 | 7.4 | 4289 |
| 1739222820 | 7.5 | 0.1 | 1.35 | 7.4 | 7.95 | 7.3 | 14765 |
| 1738963620 | 7.4 | -0.2 | -2.63 | 7.4 | 7.5 | 7.3 | 5544 |
| 1738877220 | 7.6 | 0.05 | 0.66 | 7.7 | 7.7 | 7.35 | 11394 |
| 1738790820 | 7.55 | -0.7 | -8.48 | 8.1 | 8.1 | 7.45 | 16908 |
| 1738704420 | 8.25 | 0.15 | 1.85 | 8.1999999 | 8.25 | 7.95 | 4188 |
| 1738618020 | 8.1 | -0.15 | -1.82 | 8.65 | 8.65 | 8.05 | 3718 |
| 1738358820 | 8.25 | 0.1 | 1.23 | 8.5 | 8.65 | 8.1999999 | 5152 |
| 1738272420 | 8.15 | 0.05 | 0.62 | 8.25 | 8.4499999 | 8.15 | 3097 |
| 1738186020 | 8.1 | -0.1 | -1.22 | 8.1 | 8.3 | 8 | 4930 |
| 1738099620 | 8.1999999 | 0.1 | 1.23 | 8.05 | 8.3 | 7.8 | 6874 |
| 1738013220 | 8.1 | -0.25 | -2.99 | 8.25 | 8.6999999 | 7.85 | 7268 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
