Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1743110820 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1743024420 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1742938020 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1742851620 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1742592420 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1742506020 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1742419620 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1742333220 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1742246820 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741987620 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741901220 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741814820 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741728420 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741642020 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741382820 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741296420 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741210020 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741123620 | 44.714 | 0 | 0.00 | 44.714 | 44.714 | 44.714 | 0 |
| 1741037220 | 44.714 | 0.25 | 0.56 | 44.714 | 44.714 | 44.714 | 43 |
| 1740778020 | 44.466 | 0 | 0.00 | 44.466 | 44.466 | 44.466 | 0 |
| 1740691620 | 44.466 | 0 | 0.00 | 44.466 | 44.466 | 44.466 | 0 |
| 1740605220 | 44.466 | 0.24 | 0.53 | 44.466 | 44.466 | 44.466 | 1 |
| 1740518820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1740432420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1740173220 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1740086820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1740000420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739914020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739827620 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739568420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739482020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739395620 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739309220 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1739222820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738963620 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738877220 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738790820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1738704420 | 44.23 | 1.41 | 3.29 | 44.23 | 44.23 | 44.23 | 120 |
| 1738618020 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1738358820 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1738272420 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1738186020 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1738099620 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1738013220 | 42.82 | -0.66 | -1.52 | 43.239 | 43.239 | 42.82 | 752 |
| 1737754020 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1737667620 | 43.48 | -0.04 | -0.09 | 43.48 | 43.48 | 43.48 | 24 |
| 1737581220 | 43.518 | 0 | 0.00 | 43.518 | 43.518 | 43.518 | 0 |
| 1737494820 | 43.518 | 0 | 0.00 | 43.518 | 43.518 | 43.518 | 0 |
| 1737408420 | 43.518 | -0.14 | -0.32 | 43.518 | 43.518 | 43.518 | 17 |
| 1737093600 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1737007200 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736920800 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736834400 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736748000 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736488800 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736402400 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736316000 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736229600 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1736143200 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1735884000 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1735797600 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
