Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -3.65079365079 | 63 | 65.2 | 58.2 | 4894 | 61.97089208 | DE |
| 4 | 3.8 | 6.6783831283 | 56.9 | 69.2 | 55.1 | 6753 | 62.83522771 | DE |
| 12 | 5.9 | 10.7664233577 | 54.8 | 69.2 | 52.6 | 4196 | 59.93149421 | DE |
| 26 | 12.7 | 26.4583333333 | 48 | 69.2 | 42.549999 | 3367 | 54.84909346 | DE |
| 52 | 8.7 | 16.7307692308 | 52 | 69.2 | 42.549999 | 2511 | 52.81916482 | DE |
| 156 | 12.7 | 26.4583333333 | 48 | 69.2 | 38.2 | 7957 | 46.43682749 | DE |
| 260 | -21.3 | -25.9756097561 | 82 | 89.1 | 38.2 | 23114 | 64.80803958 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 60.8 | -1.8 | -2.88 | 62.4 | 62.4 | 59.7 | 2853 |
| 1744662420 | 62.6 | 1.6 | 2.62 | 61.6 | 62.6 | 60.8 | 6724 |
| 1744403220 | 61 | 0.2 | 0.33 | 60.2 | 61.6 | 59.2 | 5420 |
| 1744316820 | 60.8 | -2.6 | -4.10 | 63.8 | 63.9 | 59.4 | 3468 |
| 1744230420 | 63.4 | 1.9 | 3.09 | 61.2 | 63.4 | 58.2 | 4876 |
| 1744144020 | 61.5 | -0.6 | -0.97 | 63 | 65.2 | 61.2 | 3983 |
| 1744057620 | 62.1 | 2.7 | 4.55 | 57.3 | 63.2 | 55.1 | 8208 |
| 1743798420 | 59.4 | 0.1 | 0.17 | 60.3 | 61.9 | 59.3 | 6000 |
| 1743712020 | 59.3 | -8.6 | -12.67 | 66.9 | 67.5 | 59.3 | 15998 |
| 1743625620 | 67.9 | -0.9 | -1.31 | 69 | 69 | 66.9 | 6670 |
| 1743539220 | 68.8 | 4.9 | 7.67 | 63.7 | 69.2 | 63.7 | 17540 |
| 1743452820 | 63.9 | -0.4 | -0.62 | 64.3 | 65.3 | 62.4 | 9824 |
| 1743197220 | 64.3 | 1 | 1.58 | 62.9 | 64.4 | 62.1 | 6109 |
| 1743110820 | 63.3 | -1.5 | -2.31 | 64.3 | 64.7 | 62 | 11050 |
| 1743024420 | 64.8 | 3.6 | 5.88 | 61.5 | 64.8 | 61.4 | 9315 |
| 1742938020 | 61.2 | -0.3 | -0.49 | 61.1 | 61.8 | 61 | 2764 |
| 1742851620 | 61.5 | 2 | 3.36 | 60 | 61.5 | 59.7 | 5674 |
| 1742592420 | 59.5 | -0.2 | -0.34 | 59.5 | 60 | 58.7 | 2052 |
| 1742506020 | 59.7 | 0.4 | 0.67 | 59 | 59.7 | 58.8 | 1660 |
| 1742419620 | 59.3 | 0.9 | 1.54 | 57.6 | 59.3 | 57.6 | 6117 |
| 1742333220 | 58.4 | 0.6 | 1.04 | 56.9 | 58.4 | 56.7 | 2371 |
| 1742246820 | 57.8 | 0.9 | 1.58 | 57 | 57.8 | 56.3 | 1227 |
| 1741987620 | 56.9 | 1 | 1.79 | 55.4 | 57.3 | 55.4 | 2466 |
| 1741901220 | 55.9 | 0 | 0.00 | 55.9 | 56.5 | 55.2 | 1761 |
| 1741814820 | 55.9 | 0.8 | 1.45 | 55.4 | 56.5 | 55.3 | 608 |
| 1741728420 | 55.1 | -1.4 | -2.48 | 56.8 | 57 | 55 | 1517 |
| 1741642020 | 56.5 | -1.7 | -2.92 | 58.4 | 58.4 | 56.5 | 2452 |
| 1741382820 | 58.2 | -0.2 | -0.34 | 58.4 | 58.4 | 57 | 2847 |
| 1741296420 | 58.4 | 1.5 | 2.64 | 56.9 | 58.5 | 56.5 | 10731 |
| 1741210020 | 56.9 | 0.6 | 1.07 | 56.2 | 56.9 | 55.1 | 8962 |
| 1741123620 | 56.3 | 0.2 | 0.36 | 55.1 | 56.6 | 54.8 | 2568 |
| 1741037220 | 56.1 | 2.5 | 4.66 | 55.3 | 56.5 | 54.7 | 2084 |
| 1740778020 | 53.6 | -0.8 | -1.47 | 54.3 | 54.9 | 52.6 | 2618 |
| 1740691620 | 54.4 | -0.3 | -0.55 | 55 | 55.3 | 54.1 | 1721 |
| 1740605220 | 54.7 | -0.4 | -0.73 | 55.1 | 55.4 | 54.7 | 333 |
| 1740518820 | 55.1 | -0.8 | -1.43 | 55.4 | 55.4 | 54.6 | 233 |
| 1740432420 | 55.9 | 0.8 | 1.45 | 56 | 56 | 54.8 | 2795 |
| 1740173220 | 55.1 | 0.2 | 0.36 | 55.3 | 55.5 | 54 | 2502 |
| 1740086820 | 54.9 | 0.2 | 0.37 | 54.9 | 55.7 | 54.9 | 1544 |
| 1740000420 | 54.7 | -0.8 | -1.44 | 55 | 55.6 | 54.5 | 2122 |
| 1739914020 | 55.5 | -0.7 | -1.25 | 55.7 | 55.7 | 53.9 | 2746 |
| 1739827620 | 56.2 | 0.9 | 1.63 | 55.3 | 56.2 | 54.5 | 2439 |
| 1739568420 | 55.3 | -0.4 | -0.72 | 55.4 | 55.4 | 54.4 | 1919 |
| 1739482020 | 55.7 | -1 | -1.76 | 56.3 | 56.3 | 55.1 | 3168 |
| 1739395620 | 56.7 | -0.5 | -0.87 | 56.8 | 57.2 | 55.9 | 4155 |
| 1739309220 | 57.2 | -0.6 | -1.04 | 57.4 | 57.4 | 56.5 | 1194 |
| 1739222820 | 57.8 | 0.9 | 1.58 | 57.5 | 57.8 | 57 | 916 |
| 1738963620 | 56.9 | 0.5 | 0.89 | 56.8 | 58 | 56.8 | 3281 |
| 1738877220 | 56.4 | -0.1 | -0.18 | 56.2 | 57.7 | 56.2 | 6657 |
| 1738790820 | 56.5 | 0 | 0.00 | 55.7 | 56.5 | 55.7 | 1559 |
| 1738704420 | 56.5 | 1 | 1.80 | 55.4 | 56.5 | 55.4 | 1084 |
| 1738618020 | 55.5 | -0.5 | -0.89 | 56.1 | 56.1 | 54.6 | 3977 |
| 1738358820 | 56 | 0.3 | 0.54 | 55.7 | 56.8 | 55.7 | 3961 |
| 1738272420 | 55.7 | 0.5 | 0.91 | 55.7 | 56.5 | 55.7 | 3423 |
| 1738186020 | 55.2 | -0.2 | -0.36 | 55.3 | 55.9 | 54.9 | 2934 |
| 1738099620 | 55.4 | 0 | 0.00 | 55.5 | 55.9 | 55 | 1512 |
| 1738013220 | 55.4 | -0.8 | -1.42 | 55.3 | 56 | 55.2 | 2518 |
| 1737754020 | 56.2 | -0.2 | -0.35 | 56.6 | 56.8 | 55.5 | 2487 |
| 1737667620 | 56.4 | -0.3 | -0.53 | 56.6 | 56.8 | 55.7 | 3487 |
| 1737581220 | 56.7 | 0.8 | 1.43 | 55.9 | 57 | 55.8 | 7032 |
| 1737494820 | 55.9 | 1 | 1.82 | 54.8 | 55.9 | 54.6 | 2611 |
| 1737408420 | 54.9 | -1.1 | -1.96 | 55.4 | 56.3 | 54.2 | 4767 |
| 1737149220 | 56 | 3.6 | 6.87 | 52.5 | 56 | 52.4 | 10557 |
| 1737062820 | 52.4 | 1.9 | 3.76 | 50.5 | 53.3 | 50.5 | 12905 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
