LY STOXX Eur 600 Healthcar ETF (EHLT) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	186,38	-3,12	-1,65%	185,92	187,06	185,92	93
25 Mar 2025	189,50	0,02	0,01%	190,48	190,48	187,98	34
24 Mar 2025	189,48	-0,98	-0,51%	191,24	191,24	188,74	103
21 Mar 2025	190,46	-1,20	-0,63%	190,46	190,46	190,46	80
20 Mar 2025	191,66	-0,54	-0,28%	192,00	193,00	191,66	73
19 Mar 2025	192,20	-0,98	-0,51%	192,16	192,20	192,16	2
18 Mar 2025	193,18	-0,50	-0,26%	193,78	193,78	192,38	117
17 Mar 2025	193,68	4,18	2,21%	188,98	193,68	188,98	464
14 Mar 2025	189,50	2,02	1,08%	189,48	189,50	188,32	70
13 Mar 2025	187,48	-0,60	-0,32%	189,00	189,50	187,48	47
12 Mar 2025	188,08	0,08	0,04%	187,56	188,98	187,56	19
11 Mar 2025	188,00	-8,30	-4,23%	190,66	190,66	187,90	137
10 Mar 2025	196,30	-1,68	-0,85%	196,30	196,30	196,30	5
07 Mar 2025	197,98	0,70	0,35%	195,56	197,98	195,56	50
06 Mar 2025	197,28	-2,06	-1,03%	198,76	198,76	195,66	156
05 Mar 2025	199,34	-3,31	-1,63%	198,66	200,05	198,66	94
04 Mar 2025	202,65	0,95	0,47%	199,42	202,65	199,42	648
03 Mar 2025	201,70	1,84	0,92%	201,65	202,45	200,20	160
28 Feb 2025	199,86	1,28	0,64%	199,86	199,86	199,86	3
27 Feb 2025	198,58	-1,62	-0,81%	198,58	198,58	198,58	2
26 Feb 2025	200,20	-0,40	-0,20%	200,15	200,20	200,15	169
25 Feb 2025	200,60	2,72	1,37%	199,70	201,75	199,70	144
24 Feb 2025	197,88	1,68	0,86%	198,06	199,46	197,88	40
21 Feb 2025	196,20	0,52	0,27%	196,20	196,20	196,20	13
20 Feb 2025	195,68	0,34	0,17%	194,64	196,24	193,72	22
19 Feb 2025	195,34	0,42	0,22%	195,34	195,34	195,34	58
18 Feb 2025	194,92	0,00	0,00%	194,92	194,92	194,92	0
17 Feb 2025	194,92	1,16	0,60%	194,32	194,92	193,88	130
14 Feb 2025	193,76	-2,34	-1,19%	196,36	196,36	193,76	201
13 Feb 2025	196,10	2,26	1,17%	195,06	196,10	195,06	36
12 Feb 2025	193,84	-1,64	-0,84%	195,02	195,02	193,64	45
11 Feb 2025	195,48	-0,40	-0,20%	196,12	196,12	194,80	60
10 Feb 2025	195,88	-0,56	-0,29%	196,62	197,10	39,09	695
07 Feb 2025	196,44	-0,38	-0,19%	196,46	196,72	195,68	877
06 Feb 2025	196,82	2,62	1,35%	197,36	197,84	196,82	7
05 Feb 2025	194,20	2,14	1,11%	194,20	194,20	194,20	29
04 Feb 2025	192,06	-1,02	-0,53%	192,06	192,06	192,06	26
03 Feb 2025	193,08	-1,14	-0,59%	190,62	193,62	189,74	838
31 Gen 2025	194,22	0,00	0,00%	194,22	194,22	194,22	0
30 Gen 2025	194,22	2,80	1,46%	192,60	194,22	192,60	25
29 Gen 2025	191,42	-0,02	-0,01%	192,88	193,26	190,98	293
28 Gen 2025	191,44	0,04	0,02%	191,52	192,74	191,44	8
27 Gen 2025	191,40	2,50	1,32%	189,86	191,44	189,86	400
24 Gen 2025	188,90	1,56	0,83%	185,90	190,58	185,90	341
23 Gen 2025	187,34	0,92	0,49%	185,72	187,34	185,72	80
22 Gen 2025	186,42	1,64	0,89%	187,36	187,36	186,28	3
21 Gen 2025	184,78	3,52	1,94%	182,92	185,26	182,92	14
20 Gen 2025	181,26	-1,84	-1,00%	183,40	184,46	181,26	147
17 Gen 2025	183,10	-2,38	-1,28%	186,00	186,00	183,10	49
16 Gen 2025	185,48	1,14	0,62%	184,14	185,48	184,14	35
15 Gen 2025	184,34	1,94	1,06%	182,20	184,34	182,04	110
14 Gen 2025	182,40	-2,48	-1,34%	185,38	185,38	182,40	28
13 Gen 2025	184,88	-2,12	-1,13%	186,68	186,68	184,88	41
10 Gen 2025	187,00	-0,56	-0,30%	187,30	188,16	187,00	10
09 Gen 2025	187,56	1,74	0,94%	186,92	187,56	186,92	117
08 Gen 2025	185,82	1,18	0,64%	184,80	185,82	184,80	17
07 Gen 2025	184,64	1,90	1,04%	182,28	184,64	182,28	121
06 Gen 2025	182,74	-0,62	-0,34%	182,86	182,94	182,74	129
03 Gen 2025	183,36	0,74	0,41%	183,70	183,70	183,08	337
02 Gen 2025	182,62	0,92	0,51%	181,98	185,30	181,98	424
30 Dic 2024	181,70	0,18	0,10%	181,10	181,70	181,10	32
27 Dic 2024	181,52	0,30	0,17%	181,18	182,08	181,18	32