Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.4 | 26.4 | 26.4 | 72 | 26.4 | DE |
| 4 | -0.8 | -2.94117647059 | 27.2 | 27.4 | 26.4 | 64 | 26.79215686 | DE |
| 12 | 2 | 8.19672131148 | 24.4 | 28.2 | 23.8 | 185 | 26.29517872 | DE |
| 26 | -8.399999 | -24.1379288545 | 34.799999 | 34.799999 | 23 | 180 | 26.10228067 | DE |
| 52 | -8.6 | -24.5714285714 | 35 | 35 | 23 | 182 | 27.39547846 | DE |
| 156 | -8.6 | -24.5714285714 | 35 | 35 | 23 | 182 | 27.39547846 | DE |
| 260 | -8.6 | -24.5714285714 | 35 | 35 | 23 | 182 | 27.39547846 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1782246300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1782159900 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 44 |
| 1781900700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1781814300 | 26.4 | -1 | -3.65 | 26.4 | 26.4 | 26.4 | 100 |
| 1781727900 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 56 |
| 1781641500 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1781555100 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1781295900 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1781209500 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1781123100 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1781036700 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1780950300 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1780691100 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1780604700 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1780518300 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1780431900 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 55 |
| 1780345500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1780086300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1779999900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1779913500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1779827100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1779740700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1779481500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1779395100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1779308700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1779222300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 451 |
| 1779135900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778876700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778790300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778703900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778617500 | 26.8 | -1.4 | -4.96 | 26.8 | 26.8 | 26.8 | 618 |
| 1778531100 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1778271900 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 55 |
| 1778185500 | 28 | 4.2 | 17.65 | 26.6 | 28 | 26.6 | 400 |
| 1778099100 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 334 |
| 1778012700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777926300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777580700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777494300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777407900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 20 |
| 1777321500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1777062300 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 101 |
| 1776975900 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1776889500 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 80 |
| 1776803100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776716700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776457500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776371100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776284700 | 24.4 | 1.4 | 6.09 | 24.4 | 24.4 | 24.4 | 92 |
| 1776198300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1776111900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1775852700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1775766300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1775679900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1775593500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1775161500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1775075100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1774988700 | 23 | -3.2 | -12.21 | 23.6 | 23.6 | 23 | 517 |
| 1774850400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1774591200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1774504800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1774418400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
