Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 1 |
| 1743197220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743110820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1743024420 | 13 | 0.3 | 2.36 | 13.1 | 13.3 | 13 | 1450 |
| 1742938020 | 12.7 | 0.3 | 2.42 | 12.5 | 12.7 | 12.5 | 155 |
| 1742851620 | 12.4 | -0.1 | -0.80 | 12.7 | 12.7 | 12.4 | 12 |
| 1742592420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742506020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742419620 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 235 |
| 1742333220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 27 |
| 1742246820 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 1 |
| 1741987620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741901220 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 115 |
| 1741814820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741728420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741642020 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 55 |
| 1741382820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741296420 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 14 |
| 1741210020 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 25 |
| 1741123620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 1 |
| 1741037220 | 12.6 | 0 | 0.00 | 12.8 | 12.8 | 12.6 | 328 |
| 1740778020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740691620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740605220 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 9 |
| 1740518820 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 6 |
| 1740432420 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 8 |
| 1740173220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740086820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740000420 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 1 |
| 1739914020 | 12.9 | 0.1 | 0.78 | 13.1 | 13.1 | 12.9 | 422 |
| 1739827620 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 1603 |
| 1739568420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739482020 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 1 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739222820 | 12.9 | 0.2 | 1.57 | 12.7 | 12.9 | 12.7 | 32 |
| 1738963620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738877220 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 4 |
| 1738790820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738704420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738618020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 3 |
| 1738358820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738272420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738186020 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 64 |
| 1738099620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738013220 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 23 |
| 1737754020 | 12.8 | -0.2 | -1.54 | 12.7 | 12.8 | 12.7 | 51 |
| 1737667620 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 9 |
| 1737581220 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 300 |
| 1737494820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 45 |
| 1737408420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737149220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737062820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736976420 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 2 |
| 1736890020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736803620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736544420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736458020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736371620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736285220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736198820 | 13.1 | -0.2 | -1.50 | 13.3 | 13.3 | 13.1 | 373 |
| 1735939620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735853220 | 13.3 | 0.2 | 1.53 | 13.1 | 13.3 | 13.1 | 5879 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
