Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1743110820 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1743024420 | 25.34 | -0.06 | -0.24 | 25.34 | 25.34 | 25.34 | 21 |
| 1742938020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742851620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742592420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742506020 | 25.4 | -0.12 | -0.47 | 25.4 | 25.4 | 25.4 | 30 |
| 1742419620 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1742333220 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1742246820 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1741987620 | 25.52 | 0.18 | 0.71 | 25.52 | 25.52 | 25.52 | 50 |
| 1741901220 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1741814820 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1741728420 | 25.34 | -0.08 | -0.31 | 25.34 | 25.34 | 25.34 | 20 |
| 1741642020 | 25.42 | -0.2 | -0.78 | 25.42 | 25.42 | 25.42 | 110 |
| 1741382820 | 25.62 | -0.24 | -0.93 | 25.9 | 25.9 | 25.62 | 580 |
| 1741296420 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1741210020 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1741123620 | 25.86 | 0.18 | 0.70 | 26.06 | 26.06 | 25.82 | 554 |
| 1741037220 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1740778020 | 25.68 | -1.16 | -4.32 | 25.68 | 25.68 | 25.68 | 200 |
| 1740691620 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1740605220 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1740518820 | 26.84 | 0.48 | 1.82 | 26.66 | 26.84 | 26.66 | 200 |
| 1740432420 | 26.36 | -0.54 | -2.01 | 26.36 | 26.36 | 26.36 | 38 |
| 1740173220 | 26.9 | -1.02 | -3.65 | 26.9 | 26.9 | 26.9 | 3 |
| 1740086820 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1740000420 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1739914020 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1739827620 | 27.92 | 0.64 | 2.35 | 27.92 | 27.92 | 27.92 | 120 |
| 1739568420 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1739482020 | 27.28 | -2.6 | -8.70 | 26.24 | 27.28 | 26.24 | 240 |
| 1739395620 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1739309220 | 29.88 | -0.16 | -0.53 | 29.78 | 29.88 | 29.78 | 660 |
| 1739222820 | 30.04 | 0.04 | 0.13 | 30.1 | 30.1 | 30.04 | 475 |
| 1738963620 | 30 | -0.14 | -0.46 | 30 | 30 | 30 | 40 |
| 1738877220 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1738790820 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1738704420 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1738618020 | 30.14 | -1.22 | -3.89 | 30.28 | 30.28 | 30.14 | 771 |
| 1738358820 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738272420 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738186020 | 31.36 | 1.88 | 6.38 | 31.3 | 31.6 | 31.18 | 1269 |
| 1738099620 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1738013220 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1737754020 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1737667620 | 29.48 | 1.48 | 5.29 | 29.48 | 29.48 | 29.48 | 3 |
| 1737581220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737494820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737408420 | 28 | 2.26 | 8.78 | 28 | 28 | 28 | 140 |
| 1737149220 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1737062820 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1736976420 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1736890020 | 25.74 | -0.2 | -0.77 | 25.74 | 25.74 | 25.74 | 40 |
| 1736803620 | 25.94 | -0.56 | -2.11 | 25.88 | 25.94 | 25.58 | 1973 |
| 1736544420 | 26.5 | -0.56 | -2.07 | 26.54 | 26.54 | 26.5 | 520 |
| 1736458020 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1736371620 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1736285220 | 27.06 | 0.16 | 0.59 | 27.08 | 27.08 | 27.06 | 10 |
| 1736143200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735884000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735797600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
