Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.06 | -2.77777777778 | 2.16 | 2.16 | 2.08 | 557 | 2.08176022 | DE |
| 12 | -0.4 | -16 | 2.5 | 3.2 | 2.08 | 1815 | 2.94726443 | DE |
| 26 | -0.5 | -19.2307692308 | 2.6 | 3.2 | 2.08 | 1015 | 2.92253161 | DE |
| 52 | -0.38 | -15.3225806452 | 2.48 | 3.2 | 2.08 | 1595 | 2.69661349 | DE |
| 156 | -0.12 | -5.40540540541 | 2.22 | 3.42 | 2.04 | 1580 | 2.619003 | DE |
| 260 | -0.12 | -5.40540540541 | 2.22 | 3.42 | 2.04 | 1580 | 2.619003 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1783628700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1783542300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1783455900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1783369500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1783110300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1783023900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1782937500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1782851100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1782764700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 10 |
| 1782505500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1782419100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1782332700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1782246300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1782159900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1781900700 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 150 |
| 1781814300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1781727900 | 2.08 | -0.08 | -3.70 | 2.08 | 2.08 | 2.08 | 2058 |
| 1781641500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1781555100 | 2.16 | -0.1 | -4.42 | 2.16 | 2.16 | 2.16 | 9 |
| 1781295900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1781209500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1781123100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1781036700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1780950300 | 2.2599999 | -0.22 | -8.87 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1780691100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1780604700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1780518300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1780431900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1780345500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1780086300 | 2.48 | -0.2 | -7.46 | 2.48 | 2.48 | 2.48 | 2000 |
| 1779999900 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1779913500 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1779827100 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1779740700 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 1 |
| 1779481500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779395100 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 3842 |
| 1779308700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779222300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779135900 | 2.9 | -0.28 | -8.81 | 2.9 | 2.9 | 2.9 | 1 |
| 1778876700 | 3.18 | 0.06 | 1.92 | 3.18 | 3.18 | 3.18 | 1 |
| 1778790300 | 3.12 | 0.1 | 3.31 | 3.12 | 3.12 | 3.12 | 200 |
| 1778703900 | 3.02 | -0.1 | -3.21 | 3.02 | 3.02 | 3.02 | 200 |
| 1778617500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1778531100 | 3.12 | -0.04 | -1.27 | 3.12 | 3.12 | 3.12 | 1 |
| 1778271900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1778185500 | 3.16 | 0.4 | 14.49 | 3.12 | 3.2 | 3.12 | 19798 |
| 1778099100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1778012700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1777926300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1777580700 | 2.7599999 | 0.16 | 6.15 | 2.7599999 | 2.7599999 | 2.7599999 | 4344 |
| 1777494300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1777407900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1777321500 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 2 |
| 1777062300 | 2.58 | 0.08 | 3.20 | 2.58 | 2.58 | 2.58 | 40 |
| 1776975900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776889500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8 |
| 1776751200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776664800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776405600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776319200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776232800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776146400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776060000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
